시가총액 $2.45T
-2.3%
볼륨 24시간 $111.69B
-60.22%
BTC % 55.29%
0.45%
ETH % 12.03%
-0.33%
코인
29.380
+1
거래소
885
마지막 업데이트
2 의사록 전에
GOLDCAT (GOLDCAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-02 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Oct-01 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Sep-30 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Sep-29 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Sep-28 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Sep-27 2023 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | $0.00000000019540754156538 | - | - |
| Sep-26 2023 | $0.00000000019540754156538 | $0.00000000019324358664661 | $0.00000000019600742997475 | $0.00000000019324358664661 | - | - |
| Sep-25 2023 | $0.00000000019312990479228 | $0.00000000019157228189837 | $0.00000000019372804529092 | $0.00000000019222048380478 | $20 | - |
| Sep-24 2023 | $0.00000000019388624606924 | $0.00000000019379791780668 | $0.00000000019511937444843 | $0.00000000019486722518964 | $4 | - |
| Sep-23 2023 | $0.00000000019486722518964 | $0.00000000019444595860856 | $0.00000000019550524796366 | $0.00000000019550524796366 | - | - |
| Sep-22 2023 | $0.00000000019509162703495 | $0.00000000019439512526565 | $0.00000000019569353249113 | $0.00000000019475715491994 | $1 | - |
| Sep-21 2023 | $0.00000000019475715491994 | $0.00000000019456778511669 | $0.00000000019872485720368 | $0.00000000019822847085612 | - | - |
| Sep-20 2023 | $0.00000000019795071609835 | $0.00000000019795071609835 | $0.00000000020453055450113 | $0.00000000020453055450113 | $23 | - |
| Sep-19 2023 | $0.00000000020453055450113 | $0.00000000020453055450113 | $0.00000000020453055450113 | $0.00000000020453055450113 | - | - |
| Sep-18 2023 | $0.00000000020453055450113 | $0.00000000020147269904891 | $0.00000000020453055450113 | $0.00000000020147269904891 | - | - |