시가총액 $2.44T
-2.02%
볼륨 24시간 $192.13B
-27.07%
BTC % 53.77%
-0.18%
ETH % 9.53%
-1.57%
코인
34.284
+9
거래소
885
마지막 업데이트
2 의사록 전에
Gold Standard (BAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.492263 | $0.491186 | $0.501562 | $0.499084 | $103,219 | - |
| Feb-25 2026 | $0.501984 | $0.491755 | $0.507125 | $0.49394 | $109,252 | - |
| Feb-24 2026 | $0.493828 | $0.484897 | $0.49712 | $0.493292 | $104,980 | - |
| Feb-23 2026 | $0.49503 | $0.491565 | $0.514403 | $0.514403 | $113,289 | - |
| Feb-22 2026 | $0.515633 | $0.511846 | $0.557039 | $0.535815 | $149,347 | - |
| Feb-21 2026 | $0.557855 | $0.484615 | $0.557855 | $0.490006 | $155,979 | - |
| Feb-20 2026 | $0.48862 | $0.485939 | $0.491366 | $0.487832 | $101,832 | - |
| Feb-19 2026 | $0.485835 | $0.470909 | $0.488975 | $0.470909 | $101,213 | - |
| Feb-18 2026 | $0.470896 | $0.468034 | $0.486053 | $0.486053 | $98,006 | - |
| Feb-17 2026 | $0.486824 | $0.482751 | $0.494713 | $0.48888 | $103,070 | - |
| Feb-16 2026 | $0.489611 | $0.479613 | $0.498991 | $0.482767 | $106,080 | - |
| Feb-15 2026 | $0.481934 | $0.481934 | $0.503692 | $0.492788 | $116,181 | - |
| Feb-14 2026 | $0.492564 | $0.484365 | $0.494964 | $0.488812 | $102,557 | - |
| Feb-13 2026 | $0.486691 | $0.481777 | $0.49386 | $0.482522 | $106,095 | - |
| Feb-12 2026 | $0.483597 | $0.454366 | $0.489581 | $0.456794 | $109,497 | - |