시가총액 $2.56T
3.16%
볼륨 24시간 $372.57B
-66.57%
BTC % 54.11%
-0.2%
ETH % 9.67%
1.75%
코인
34.202
+2
거래소
885
마지막 업데이트
26 초 전에
Gold Standard (BAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.472637 | $0.430591 | $0.472637 | $0.430591 | $108,279 | - |
| Feb-05 2026 | $0.436838 | $0.42976 | $0.477145 | $0.477145 | $112,380 | - |
| Feb-04 2026 | $0.481821 | $0.4806 | $0.500484 | $0.493368 | $103,251 | - |
| Feb-03 2026 | $0.486236 | $0.478573 | $0.495328 | $0.480807 | $107,920 | - |
| Feb-02 2026 | $0.48278 | $0.454938 | $0.504797 | $0.475729 | $108,584 | - |
| Feb-01 2026 | $0.467743 | $0.467743 | $0.511736 | $0.498353 | $119,554 | - |
| Jan-31 2026 | $0.493569 | $0.487469 | $0.523962 | $0.520626 | $112,840 | - |
| Jan-30 2026 | $0.522643 | $0.509717 | $0.524248 | $0.524248 | $106,343 | - |
| Jan-29 2026 | $0.523319 | $0.520265 | $0.544899 | $0.539652 | $113,531 | - |
| Jan-28 2026 | $0.540313 | $0.533039 | $0.560179 | $0.546736 | $103,658 | - |
| Jan-27 2026 | $0.548801 | $0.526193 | $0.550651 | $0.526193 | $113,219 | - |
| Jan-26 2026 | $0.530221 | $0.522486 | $0.538604 | $0.529986 | $100,071 | - |
| Jan-25 2026 | $0.528936 | $0.528936 | $0.558973 | $0.55606 | $105,212 | - |
| Jan-24 2026 | $0.554986 | $0.546736 | $0.554986 | $0.548796 | $102,587 | - |
| Jan-23 2026 | $0.552013 | $0.543155 | $0.552013 | $0.548363 | $105,129 | - |