시가총액 $3.46T
-0.18%
볼륨 24시간 $122.07B
-37.82%
BTC % 54.84%
-0.07%
ETH % 11.57%
0.77%
코인
34.057
+1
거래소
885
마지막 업데이트
1 분 전에
Goku Inu (gokuinu.xyz) (GOKU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-02 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Sep-01 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-31 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-30 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-29 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-28 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-27 2025 | $0.0000024655 | $0.0000024655 | $0.0000024655 | $0.0000024655 | - | - |
| Aug-26 2025 | $0.0000024655 | $0.0000023722 | $0.0000026114 | $0.0000026114 | $19 | - |
| Aug-25 2025 | $0.0000026114 | $0.0000026114 | $0.0000026114 | $0.0000026114 | - | - |
| Aug-24 2025 | $0.0000026114 | $0.0000024749 | $0.0000026114 | $0.0000024749 | - | - |
| Aug-23 2025 | $0.0000024314 | $0.0000022564 | $0.0000024314 | $0.0000022564 | - | - |
| Aug-22 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
| Aug-21 2025 | $0.0000019832 | $0.0000019832 | $0.0000019832 | $0.0000019832 | - | - |
| Aug-20 2025 | $0.0000019832 | $0.0000019143 | $0.0000019832 | $0.0000019143 | - | - |
| Aug-19 2025 | $0.0000019143 | $0.0000019143 | $0.0000022272 | $0.0000022272 | $20 | - |