시가총액 $3.31T
0.06%
볼륨 24시간 $90.53B
BTC % 54.45%
-0.07%
ETH % 11.22%
0%
코인
34.006
+3
거래소
885
마지막 업데이트
10 초 전에
Godcoin (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00097193 | $0.00096832 | $0.00097193 | $0.00096832 | - | - |
| Jan-08 2026 | $0.00096832 | $0.00096832 | $0.00098234 | $0.00098234 | - | - |
| Jan-07 2026 | $0.00098234 | $0.00098234 | $0.00105498 | $0.0010266 | - | - |
| Jan-06 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-05 2026 | $0.0010266 | $0.0010266 | $0.0010266 | $0.0010266 | - | - |
| Jan-04 2026 | $0.001019 | $0.0010122 | $0.001019 | $0.0010122 | - | - |
| Jan-03 2026 | $0.0010122 | $0.0010122 | $0.0010122 | $0.0010122 | - | - |
| Jan-02 2026 | $0.0010122 | $0.00097037 | $0.0010122 | $0.00097037 | - | - |
| Jan-01 2026 | $0.00097037 | $0.00096716 | $0.00100678 | $0.00100533 | - | - |
| Dec-31 2025 | $0.00100533 | $0.0010041 | $0.00100717 | $0.0010041 | - | - |
| Dec-30 2025 | $0.00101461 | $0.00099825 | $0.00102073 | $0.00101428 | $486 | - |
| Dec-29 2025 | $0.00101428 | $0.00101428 | $0.00106059 | $0.00102831 | $130 | - |
| Dec-28 2025 | $0.00102831 | $0.00102831 | $0.012855 | $0.00802068 | - | - |
| Dec-27 2025 | $0.00802163 | $0.00100796 | $0.00816855 | $0.00138677 | $45,334 | - |
| Dec-26 2025 | $0.00138677 | $0.00136768 | $0.00138677 | $0.00136768 | - | - |