시가총액 $2.43T
-8.51%
볼륨 24시간 $606.72B
43.81%
BTC % 54.07%
-0.38%
ETH % 9.58%
-1.77%
코인
34.199
+4
거래소
885
마지막 업데이트
2 의사록 전에
Godcoin (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-04 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-03 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-02 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Feb-01 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-31 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-30 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-29 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-28 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-27 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-26 2026 | $0.00093373 | $0.00093373 | $0.00093373 | $0.00093373 | - | - |
| Jan-25 2026 | $0.00093373 | $0.00093016 | $0.00093373 | $0.00093016 | - | - |
| Jan-24 2026 | $0.00093016 | $0.00092946 | $0.00093016 | $0.00092946 | - | - |
| Jan-23 2026 | $0.00092946 | $0.00092755 | $0.00092946 | $0.00092755 | - | - |
| Jan-22 2026 | $0.00092755 | $0.00092755 | $0.00093502 | $0.00093502 | - | - |