시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
41 초 전에
Godcoin (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00420944 | $0.00420944 | $0.00426937 | $0.00426937 | - | - |
| Sep-08 2025 | $0.00426937 | $0.00422764 | $0.00426937 | $0.00422764 | $110 | - |
| Sep-07 2025 | $0.00422764 | $0.00422764 | $0.00427898 | $0.00425723 | $12 | - |
| Sep-06 2025 | $0.00425723 | $0.00422041 | $0.00515854 | $0.00491966 | $521 | - |
| Sep-05 2025 | $0.00596483 | $0.00432835 | $0.00608567 | $0.00432835 | $370 | - |
| Sep-04 2025 | $0.00432835 | $0.00432835 | $0.0043813 | $0.00437818 | - | - |
| Sep-03 2025 | $0.00437818 | $0.00400737 | $0.00437818 | $0.00401562 | $1,350 | - |
| Sep-02 2025 | $0.00401562 | $0.00401562 | $0.00409056 | $0.00409056 | - | - |
| Sep-01 2025 | $0.00409056 | $0.00409056 | $0.00415627 | $0.00415627 | - | - |
| Aug-31 2025 | $0.00415627 | $0.00415627 | $0.00430958 | $0.00430958 | - | - |
| Aug-30 2025 | $0.00430958 | $0.00430958 | $0.00456937 | $0.00456937 | - | - |
| Aug-29 2025 | $0.00456937 | $0.00456937 | $0.00478233 | $0.00478233 | - | - |
| Aug-28 2025 | $0.00478233 | $0.00478233 | $0.00499826 | $0.00499826 | - | - |
| Aug-27 2025 | $0.00499826 | $0.00499826 | $0.00520123 | $0.00520123 | - | - |
| Aug-26 2025 | $0.00520123 | $0.00508197 | $0.00636274 | $0.00636274 | $557 | - |