시가총액 $3.20T
4%
볼륨 24시간 $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Godcoin (GOD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00131295 | $0.00131295 | $0.00131295 | $0.00131295 | - | - |
| Dec-17 2025 | $0.00131295 | $0.0013093 | $0.00139035 | $0.00137485 | $191 | - |
| Dec-16 2025 | $0.00137485 | $0.0013623 | $0.00147912 | $0.00147912 | - | - |
| Dec-15 2025 | $0.00147912 | $0.00147912 | $0.00165788 | $0.00162806 | - | - |
| Dec-14 2025 | $0.00162806 | $0.00162806 | $0.00167085 | $0.00167085 | $321 | - |
| Dec-13 2025 | $0.00167085 | $0.00167085 | $0.00174515 | $0.00174515 | - | - |
| Dec-12 2025 | $0.00174515 | $0.00174515 | $0.00174515 | $0.00174515 | - | - |
| Dec-11 2025 | $0.00174515 | $0.00173737 | $0.00181674 | $0.00181674 | - | - |
| Dec-10 2025 | $0.00181674 | $0.00181271 | $0.0018277 | $0.0018277 | - | - |
| Dec-09 2025 | $0.0018277 | $0.00169556 | $0.00184844 | $0.00171251 | - | - |
| Dec-08 2025 | $0.00171251 | $0.00167806 | $0.00172565 | $0.00168529 | $162 | - |
| Dec-07 2025 | $0.00168529 | $0.00165981 | $0.00168529 | $0.00165981 | - | - |
| Dec-06 2025 | $0.00166688 | $0.00166688 | $0.00172722 | $0.00172722 | - | - |
| Dec-05 2025 | $0.00172722 | $0.00172722 | $0.00174673 | $0.00173534 | - | - |
| Dec-04 2025 | $0.00173534 | $0.00173534 | $0.00179569 | $0.00177974 | - | - |