시가총액 $4.49T
0.89%
볼륨 24시간 $370.54B
30.66%
BTC % 54.7%
0.2%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
2 의사록 전에
God Fighters (MMA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.251397 | $0.251397 | $0.251397 | $0.251397 | - | - |
| Oct-03 2025 | $0.251397 | $0.238305 | $0.251397 | $0.238305 | - | - |
| Oct-02 2025 | $0.238305 | $0.238305 | $0.242653 | $0.242653 | - | - |
| Oct-01 2025 | $0.23626 | $0.206242 | $0.23626 | $0.206242 | $417 | - |
| Sep-30 2025 | $0.203748 | $0.157612 | $0.203748 | $0.157612 | - | - |
| Sep-29 2025 | $0.157612 | $0.149641 | $0.157612 | $0.149641 | - | - |
| Sep-28 2025 | $0.149641 | $0.149641 | $0.149641 | $0.149641 | - | - |
| Sep-27 2025 | $0.149641 | $0.141152 | $0.149641 | $0.141152 | - | - |
| Sep-26 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-25 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-24 2025 | $0.141152 | $0.141152 | $0.141152 | $0.141152 | - | - |
| Sep-23 2025 | $0.141152 | $0.13937 | $0.141152 | $0.13937 | - | - |
| Sep-22 2025 | $0.13937 | $0.13937 | $0.147003 | $0.147003 | - | - |
| Sep-21 2025 | $0.145962 | $0.131663 | $0.145962 | $0.131663 | - | - |
| Sep-20 2025 | $0.131663 | $0.116371 | $0.131663 | $0.116371 | - | - |