시가총액 $3.52T
0.15%
볼륨 24시간 $250.72B
-10.62%
BTC % 58.6%
0.03%
ETH % 8.56%
-1.75%
코인
31.802
+5
거래소
885
마지막 업데이트
43 초 전에
Gobi Labs (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00027514 | $0.00017378 | $0.00027515 | $0.00017659 | - | - |
| May-10 2025 | $0.00017646 | $0.00017319 | $0.00017646 | $0.00017577 | $20 | - |
| May-09 2025 | $0.00017515 | $0.00017187 | $0.00017576 | $0.00017199 | - | - |
| May-08 2025 | $0.00017182 | $0.00016764 | $0.00027495 | $0.00026859 | - | - |
| May-07 2025 | $0.00026859 | $0.00026859 | $0.00027265 | $0.00026986 | - | - |
| May-06 2025 | $0.00026986 | $0.00026567 | $0.00027084 | $0.00027084 | $25 | - |
| May-05 2025 | $0.00027084 | $0.00026651 | $0.00027084 | $0.00026776 | $25 | - |
| May-04 2025 | $0.00026852 | $0.00026852 | $0.00027006 | $0.00027006 | $13 | - |
| May-03 2025 | $0.00027006 | $0.00027006 | $0.00027119 | $0.00027119 | - | - |
| May-02 2025 | $0.00027119 | $0.00027119 | $0.00027705 | $0.00027705 | - | - |
| May-01 2025 | $0.00027704 | $0.00027272 | $0.00027704 | $0.00027274 | - | - |
| Apr-30 2025 | $0.00027239 | $0.00026572 | $0.00027239 | $0.00027015 | $65 | - |
| Apr-29 2025 | $0.00027015 | $0.00027015 | $0.00027443 | $0.00027062 | $9 | - |
| Apr-28 2025 | $0.00027062 | $0.00026975 | $0.00027739 | $0.00027198 | - | - |
| Apr-27 2025 | $0.00027554 | $0.00026905 | $0.00028514 | $0.00027257 | - | - |