시가총액 $3.89T
-4.79%
볼륨 24시간 $407.69B
16.6%
BTC % 55.25%
-0.05%
ETH % 11.73%
-1.1%
코인
33.570
+10
거래소
885
마지막 업데이트
1 분 전에
Gobi Labs (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-12 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-11 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-10 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-09 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-08 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-07 2025 | $0.00024266 | $0.00024266 | $0.00024266 | $0.00024266 | - | - |
| Aug-06 2025 | $0.00024266 | $0.00024266 | $0.00024445 | $0.00024445 | - | - |
| Aug-05 2025 | $0.00024445 | $0.00024445 | $0.00025377 | $0.00025214 | - | - |
| Aug-04 2025 | $0.00025214 | $0.00024643 | $0.00025214 | $0.00024643 | $51 | - |
| Aug-03 2025 | $0.00024643 | $0.00024148 | $0.00024643 | $0.00024148 | - | - |
| Aug-02 2025 | $0.00024148 | $0.00024148 | $0.00025079 | $0.00024526 | - | - |
| Aug-01 2025 | $0.00024526 | $0.00024526 | $0.00025605 | $0.00025605 | $92 | - |
| Jul-31 2025 | $0.00025751 | $0.00025751 | $0.00026518 | $0.00026146 | $69 | - |
| Jul-30 2025 | $0.00026075 | $0.00025682 | $0.00026372 | $0.00026372 | - | - |
| Jul-29 2025 | $0.00026372 | $0.00026372 | $0.00026945 | $0.00026689 | - | - |