시가총액 $3.98T
1.15%
볼륨 24시간 $579.36B
62.32%
BTC % 59.9%
-0.16%
ETH % 9.18%
0.1%
코인
32.417
+19
거래소
885
마지막 업데이트
3 의사록 전에
Gobi Labs (GOBI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00025023 | $0.00024605 | $0.00025023 | $0.00024605 | - | - |
| Jul-12 2025 | $0.00024605 | $0.00024605 | $0.00024744 | $0.00024744 | - | - |
| Jul-11 2025 | $0.00024744 | $0.00024744 | $0.00025344 | $0.00025106 | $40 | - |
| Jul-10 2025 | $0.00025106 | $0.00024504 | $0.00025106 | $0.00024504 | - | - |
| Jul-09 2025 | $0.00024504 | $0.00024083 | $0.00024504 | $0.00024083 | - | - |
| Jul-08 2025 | $0.00024083 | $0.00023713 | $0.00024083 | $0.00023713 | - | - |
| Jul-07 2025 | $0.00023713 | $0.00023713 | $0.00024162 | $0.00024162 | - | - |
| Jul-06 2025 | $0.00024162 | $0.00023491 | $0.00024162 | $0.00023491 | - | - |
| Jul-05 2025 | $0.00023491 | $0.00023491 | $0.00023491 | $0.00023491 | - | - |
| Jul-04 2025 | $0.00023491 | $0.00023491 | $0.00023904 | $0.00023904 | - | - |
| Jul-03 2025 | $0.00023904 | $0.00023904 | $0.00024376 | $0.00024189 | - | - |
| Jul-02 2025 | $0.00024189 | $0.00023339 | $0.00024189 | $0.00023339 | $36 | - |
| Jul-01 2025 | $0.00023339 | $0.00023339 | $0.00024304 | $0.00024304 | - | - |
| Jun-30 2025 | $0.00024337 | $0.00023847 | $0.00024686 | $0.00024212 | - | - |
| Jun-29 2025 | $0.00024212 | $0.00023991 | $0.00024212 | $0.00023991 | $14 | - |