시가총액 $3.32T
-0.37%
볼륨 24시간 $246.75B
7.18%
BTC % 61.1%
-0.36%
ETH % 8.3%
0.48%
코인
32.217
+6
거래소
885
마지막 업데이트
1 분 전에
GOAT (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00002145 | $0.00002145 | $0.00002145 | $0.00002145 | $170 | - |
| Jan-01 2025 | $0.00002145 | $0.00002145 | $0.00002198 | $0.00002198 | $170 | - |
| Dec-31 2024 | $0.00002198 | $0.00002198 | $0.00002217 | $0.00002217 | $88 | - |
| Dec-27 2024 | $0.00002324 | $0.00002324 | $0.00002324 | $0.00002324 | $6 | - |
| Dec-26 2024 | $0.00002324 | $0.00002301 | $0.00002324 | $0.00002301 | $6 | - |
| Dec-25 2024 | $0.00002301 | $0.00002301 | $0.00002301 | $0.00002301 | $85 | - |
| Dec-24 2024 | $0.00002301 | $0.00002153 | $0.00002301 | $0.00002153 | $530 | - |
| Dec-18 2024 | $0.00002533 | $0.00002533 | $0.00002533 | $0.00002533 | $38 | - |
| Dec-17 2024 | $0.00002533 | $0.00002533 | $0.00002621 | $0.00002621 | $164 | - |
| Dec-16 2024 | $0.00002621 | $0.00002542 | $0.00002621 | $0.00002542 | $35 | - |
| Dec-15 2024 | $0.00002542 | $0.00002542 | $0.00002542 | $0.00002542 | $134 | - |
| Dec-09 2024 | $0.00002694 | $0.00002694 | $0.00002694 | $0.00002694 | $979 | - |
| Dec-08 2024 | $0.00002694 | $0.00002694 | $0.00003134 | $0.00003134 | $979 | - |
| Dec-07 2024 | $0.00003134 | $0.00003134 | $0.00003134 | $0.00003134 | $105 | - |
| Dec-05 2024 | $0.00003066 | $0.00003066 | $0.00003066 | $0.00003066 | $182 | - |