시가총액 $3.93T
-3.62%
볼륨 24시간 $395.97B
13.18%
BTC % 55.08%
-0.49%
ETH % 11.75%
-0.76%
코인
33.567
+10
거래소
885
마지막 업데이트
1 분 전에
GOAT Zuckerberg (ZGOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-07 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-06 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-05 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-04 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-03 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-02 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
| Jan-01 2022 | $0.00019932 | $0.00019932 | $0.00019938 | $0.00019938 | - | - |
| Dec-31 2021 | $0.00019938 | $0.00019755 | $0.00020598 | $0.00020133 | $123 | - |
| Dec-30 2021 | $0.00020161 | $0.00019587 | $0.00020545 | $0.00019751 | $125 | - |
| Dec-29 2021 | $0.00019731 | $0.00019716 | $0.00020769 | $0.00020568 | - | - |
| Dec-28 2021 | $0.00020625 | $0.00020389 | $0.00021662 | $0.00021654 | $129 | - |
| Dec-27 2021 | $0.00021682 | $0.00021087 | $0.00022045 | $0.00021393 | $135 | - |
| Dec-26 2021 | $0.00021423 | $0.0002109 | $0.00021521 | $0.00021467 | $64 | - |
| Dec-25 2021 | $0.00021431 | $0.00021223 | $0.00021688 | $0.00021422 | $64 | - |