시가총액 $2.49T
-0.56%
볼륨 24시간 $166.38B
49.95%
BTC % 53.52%
-0.95%
ETH % 12.95%
1.62%
코인
29.198
+14
거래소
885
마지막 업데이트
19 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-08 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-07 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-06 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-05 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-04 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-03 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-02 2022 | $0.00019932 | $0.00019932 | $0.00019932 | $0.00019932 | - | - |
Jan-01 2022 | $0.00019932 | $0.00019932 | $0.00019938 | $0.00019938 | - | - |
Dec-31 2021 | $0.00019938 | $0.00019755 | $0.00020598 | $0.00020133 | $123 | - |
Dec-30 2021 | $0.00020161 | $0.00019587 | $0.00020545 | $0.00019751 | $125 | - |
Dec-29 2021 | $0.00019731 | $0.00019716 | $0.00020769 | $0.00020568 | - | - |
Dec-28 2021 | $0.00020625 | $0.00020389 | $0.00021662 | $0.00021654 | $129 | - |
Dec-27 2021 | $0.00021682 | $0.00021087 | $0.00022045 | $0.00021393 | $135 | - |
Dec-26 2021 | $0.00021423 | $0.0002109 | $0.00021521 | $0.00021467 | $64 | - |
Dec-25 2021 | $0.00021431 | $0.00021223 | $0.00021688 | $0.00021422 | $64 | - |