시가총액 $3.56T
0.95%
볼륨 24시간 $146.95B
-19.08%
BTC % 60.77%
-0.28%
ETH % 8.67%
0.8%
코인
32.328
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-02 2025 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $0.0000014772 | $1 | - |
Feb-01 2025 | $0.0000014772 | $0.0000014772 | $0.0000015028 | $0.0000015028 | $1 | - |
Jan-31 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $2 | - |
Jan-28 2025 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $0.0000014222 | $83 | - |
Jan-27 2025 | $0.0000014222 | $0.0000014222 | $0.0000015041 | $0.0000015041 | $85 | - |
Jan-26 2025 | $0.000001524 | $0.000001485 | $0.000001524 | $0.000001485 | $118 | - |
Jan-25 2025 | $0.0000014836 | $0.0000014836 | $0.0000015028 | $0.0000015028 | $0 | - |
Jan-24 2025 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $0.0000015028 | $17 | - |
Jan-23 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
Jan-22 2025 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $0.0000014432 | $1 | - |
Jan-21 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
Jan-20 2025 | $0.000001479 | $0.000001479 | $0.000001479 | $0.000001479 | $18 | - |
Jan-17 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
Jan-16 2025 | $0.000001481 | $0.000001481 | $0.000001481 | $0.000001481 | $2 | - |
Jan-14 2025 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $0.0000014433 | $6 | - |