시가총액 $4.02T
2.8%
볼륨 24시간 $504.65B
56.33%
BTC % 60%
-0.08%
ETH % 9.12%
-0.21%
코인
32.416
+18
거래소
885
마지막 업데이트
2 의사록 전에
GOAT BASED (GOAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-29 2024 | $8.875 | $8.875 | $8.875 | $8.875 | $142,208 | - |
| Dec-28 2024 | $0.527925 | $0.309638 | $0.527925 | $0.309638 | $631,426 | - |
| Dec-27 2024 | $0.295483 | $0.080499 | $0.297152 | $0.080499 | $2,548,223 | - |
| Dec-26 2024 | $0.083716 | $0.020341 | $0.083716 | $0.021286 | $3,659,270 | - |
| Dec-25 2024 | $0.00454959 | $0.00050311 | $0.00533968 | $0.00050537 | $4,790,542 | - |
| Dec-24 2024 | $0.0004221 | $0.00006589 | $4.8429 | $2.2763 | $3,274,465 | - |
| Dec-23 2024 | $1.9453 | $0.246941 | $1.9453 | $0.246941 | $2,451,045 | - |
| Dec-22 2024 | $0.23709 | $0.107976 | $0.23709 | $0.107976 | $1,669,160 | - |
| Dec-21 2024 | $0.091545 | $0.00431481 | $0.091545 | $0.00431481 | $2,780,458 | - |
| Dec-20 2024 | $0.00352491 | $0.00113399 | $4,442.12 | $1,906.58 | $2,760,877 | - |
| Dec-19 2024 | $1,625.94 | $257.82 | $1,625.94 | $257.82 | $2,813,118 | - |
| Dec-18 2024 | $223.35 | $127.06 | $360.30 | $127.06 | $3,579,375 | - |
| Dec-17 2024 | $121.27 | $20.97 | $121.27 | $20.97 | $3,230,603 | - |
| Dec-16 2024 | $19.47 | $2.2879 | $19.47 | $2.2879 | $3,201,167 | - |
| Dec-15 2024 | $2.2493 | $0.391755 | $2.2493 | $0.391755 | $3,138,353 | - |