시가총액 $4.07T
-3.47%
볼륨 24시간 $379.12B
-1.69%
BTC % 55.34%
0.52%
ETH % 12.18%
-1.97%
코인
32.814
+12
거래소
885
마지막 업데이트
3 의사록 전에
GoAsk (ASK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00001256 | $0.00001256 | $0.00001256 | $0.00001256 | - | $12,566 |
| Aug-17 2025 | $0.00001247 | $0.00001221 | $0.00001247 | $0.00001221 | $1 | $12,478 |
| Aug-16 2025 | $0.00001221 | $0.00001219 | $0.00001221 | $0.00001219 | $0 | $12,219 |
| Aug-15 2025 | $0.00001219 | $0.00001219 | $0.00001303 | $0.00001303 | - | $12,194 |
| Aug-14 2025 | $0.00001303 | $0.00001264 | $0.00001303 | $0.00001264 | - | $13,034 |
| Aug-13 2025 | $0.00001264 | $0.00001153 | $0.00001264 | $0.00001153 | - | $12,641 |
| Aug-12 2025 | $0.00001153 | $0.00001134 | $0.00001153 | $0.00001134 | - | $11,533 |
| Aug-11 2025 | $0.00001137 | $0.00001137 | $0.00001137 | $0.00001137 | - | $11,377 |
| Aug-10 2025 | $0.00001137 | $0.00001137 | $0.00001143 | $0.00001143 | - | $11,377 |
| Aug-09 2025 | $0.00001143 | $0.00001083 | $0.00001143 | $0.00001083 | - | $11,438 |
| Aug-08 2025 | $0.00001083 | $0.0000098531 | $0.00001083 | $0.0000098531 | - | $10,839 |
| Aug-07 2025 | $0.0000098531 | $0.0000098531 | $0.0000098531 | $0.0000098531 | - | $9,853 |
| Aug-06 2025 | $0.0000096713 | $0.0000096713 | $0.0000096782 | $0.0000096782 | - | $9,671 |
| Aug-05 2025 | $0.0000096782 | $0.0000092231 | $0.0000096911 | $0.0000092231 | - | $9,678 |
| Aug-04 2025 | $0.0000092231 | $0.0000092231 | $0.0000092231 | $0.0000092231 | - | $9,223 |