시가총액 $3.41T
-0.7%
볼륨 24시간 $270.60B
8.54%
BTC % 54.24%
-0.38%
ETH % 11.5%
1.82%
코인
33.904
+2
거래소
885
마지막 업데이트
3 의사록 전에
GO2E Token (GTE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-13 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-12 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-11 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-10 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-09 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-08 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-07 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
| Feb-06 2023 | $0.00025528 | $0.00025496 | $0.00025539 | $0.00025517 | - | - |
| Feb-05 2023 | $0.00025529 | $0.00025495 | $0.00025575 | $0.00025568 | $8 | - |
| Feb-04 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-03 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-02 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
| Feb-01 2023 | $0.00025568 | $0.00025568 | $0.00025577 | $0.00025577 | - | - |
| Jan-31 2023 | $0.00025582 | $0.00025552 | $0.00025604 | $0.00025581 | - | - |
| Jan-30 2023 | $0.00025585 | $0.00025561 | $0.00025597 | $0.00025592 | $1 | - |