시가총액 $2.23T
1.57%
볼륨 24시간 $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
코인
28.491
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-12 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-11 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-10 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-09 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-08 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-07 2023 | $0.00025516 | $0.00025516 | $0.00025516 | $0.00025516 | - | - |
Feb-06 2023 | $0.00025528 | $0.00025496 | $0.00025539 | $0.00025517 | - | - |
Feb-05 2023 | $0.00025529 | $0.00025495 | $0.00025575 | $0.00025568 | $8 | - |
Feb-04 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-03 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-02 2023 | $0.00025568 | $0.00025568 | $0.00025568 | $0.00025568 | - | - |
Feb-01 2023 | $0.00025568 | $0.00025568 | $0.00025577 | $0.00025577 | - | - |
Jan-31 2023 | $0.00025582 | $0.00025552 | $0.00025604 | $0.00025581 | - | - |
Jan-30 2023 | $0.00025585 | $0.00025561 | $0.00025597 | $0.00025592 | $1 | - |