시가총액 $4.14T
1.09%
볼륨 24시간 $357.37B
-4.64%
BTC % 54.73%
-0.84%
ETH % 12.54%
2.07%
코인
32.828
+14
거래소
885
마지막 업데이트
21 초 전에
Gnome (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00001969 | $0.00001876 | $0.00001969 | $0.00001876 | - | - |
| Aug-19 2025 | $0.00001876 | $0.00001876 | $0.00001943 | $0.00001943 | - | - |
| Aug-18 2025 | $0.00001943 | $0.00001907 | $0.00002033 | $0.00002033 | - | - |
| Aug-17 2025 | $0.00002033 | $0.00001965 | $0.00002033 | $0.00001965 | $1 | - |
| Aug-16 2025 | $0.00001965 | $0.0000196 | $0.00001977 | $0.00001977 | - | - |
| Aug-15 2025 | $0.00001977 | $0.00001977 | $0.00002048 | $0.00002019 | $1,352 | - |
| Aug-14 2025 | $0.00002019 | $0.00002019 | $0.00002166 | $0.00002115 | $21 | - |
| Aug-13 2025 | $0.00002115 | $0.0000205 | $0.00002155 | $0.00002155 | - | - |
| Aug-12 2025 | $0.00002155 | $0.00001972 | $0.00002155 | $0.00002039 | - | - |
| Aug-11 2025 | $0.00002039 | $0.00002039 | $0.00002137 | $0.00002137 | - | - |
| Aug-10 2025 | $0.00002137 | $0.00002137 | $0.00002207 | $0.00002142 | $61 | - |
| Aug-09 2025 | $0.00002139 | $0.00002124 | $0.00002482 | $0.00002124 | $2,172 | - |
| Aug-08 2025 | $0.00002124 | $0.0000204 | $0.00002125 | $0.0000204 | $1 | - |
| Aug-07 2025 | $0.0000204 | $0.0000204 | $0.00002272 | $0.00002267 | - | - |
| Aug-06 2025 | $0.00002267 | $0.00002204 | $0.00002347 | $0.00002295 | - | - |