시가총액 $4.24T
1.86%
볼륨 24시간 $315.79B
8.03%
BTC % 53.52%
-0.01%
ETH % 12.56%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
1 분 전에
Gnome (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-09 2025 | $0.00002174 | $0.00002174 | $0.00002174 | $0.00002174 | - | - |
| Sep-08 2025 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002103 | - | - |
| Sep-07 2025 | $0.00002103 | $0.00002102 | $0.00002132 | $0.00002132 | - | - |
| Sep-06 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-05 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | - |
| Sep-04 2025 | $0.00002132 | $0.00002131 | $0.00002132 | $0.00002131 | - | - |
| Sep-03 2025 | $0.00002131 | $0.00002104 | $0.00002131 | $0.00002104 | - | - |
| Sep-02 2025 | $0.00002104 | $0.00002013 | $0.00002104 | $0.0000203 | - | - |
| Sep-01 2025 | $0.0000203 | $0.0000203 | $0.00002081 | $0.00002081 | - | - |
| Aug-31 2025 | $0.00002081 | $0.0000206 | $0.00002088 | $0.0000206 | - | - |
| Aug-30 2025 | $0.0000206 | $0.0000206 | $0.00002122 | $0.00002122 | - | - |
| Aug-29 2025 | $0.00002122 | $0.00002122 | $0.00002342 | $0.00002342 | $412 | - |
| Aug-28 2025 | $0.00002342 | $0.00002213 | $0.00002342 | $0.00002213 | $43 | - |
| Aug-27 2025 | $0.00002213 | $0.00002088 | $0.00002276 | $0.00002088 | - | - |