시가총액 $3.97T
0.47%
볼륨 24시간 $595.32B
60.33%
BTC % 60.05%
0.11%
ETH % 9.15%
0.1%
코인
32.418
+18
거래소
885
마지막 업데이트
59 초 전에
Gnome (GNOME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002173 | $0.00002173 | $0.00002173 | $0.00002173 | - | - |
| Jul-12 2025 | $0.00002173 | $0.00002173 | $0.00002272 | $0.00002272 | - | - |
| Jul-11 2025 | $0.00002272 | $0.00002196 | $0.00002278 | $0.00002196 | - | - |
| Jul-10 2025 | $0.00002196 | $0.00002107 | $0.00002196 | $0.00002107 | - | - |
| Jul-09 2025 | $0.00002107 | $0.00001981 | $0.00002107 | $0.00001981 | - | - |
| Jul-08 2025 | $0.00001981 | $0.00001953 | $0.00002004 | $0.00002004 | - | - |
| Jul-07 2025 | $0.00002004 | $0.00002004 | $0.0000202 | $0.0000202 | - | - |
| Jul-06 2025 | $0.0000202 | $0.00001971 | $0.00002034 | $0.00001971 | - | - |
| Jul-05 2025 | $0.00001971 | $0.00001971 | $0.00002038 | $0.00001996 | - | - |
| Jul-04 2025 | $0.00001996 | $0.00001988 | $0.00002062 | $0.00002052 | - | - |
| Jul-03 2025 | $0.00002043 | $0.00002033 | $0.00002123 | $0.00002114 | $191 | - |
| Jul-02 2025 | $0.00002114 | $0.00002057 | $0.00002114 | $0.0000206 | - | - |
| Jul-01 2025 | $0.0000206 | $0.0000206 | $0.00002145 | $0.00002145 | - | - |
| Jun-30 2025 | $0.00002151 | $0.00002104 | $0.00002179 | $0.00002104 | - | - |
| Jun-29 2025 | $0.00002104 | $0.00002077 | $0.00002104 | $0.00002099 | - | - |