시가총액 $2.16T
-0.47%
볼륨 24시간 $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
코인
28.741
+6
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-09 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-08 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-07 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-06 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-05 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-04 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-03 2024 | $0.746298 | $0.746298 | $0.746298 | $0.746298 | - | - |
Apr-02 2024 | $0.746298 | $0.746298 | $0.794787 | $0.794787 | - | - |
Apr-01 2024 | $0.794787 | $0.794787 | $0.805489 | $0.805489 | $14 | - |
Mar-31 2024 | $0.805489 | $0.563261 | $0.945089 | $0.860892 | $59 | - |
Mar-30 2024 | $0.860892 | $0.735192 | $0.860892 | $0.735192 | - | - |
Mar-29 2024 | $0.71613 | $0.67754 | $0.814721 | $0.775745 | $49 | - |
Mar-28 2024 | $0.775745 | $0.755097 | $0.816278 | $0.772158 | $7 | - |
Mar-27 2024 | $0.772158 | $0.565544 | $0.791956 | $0.565544 | $124 | - |
Mar-26 2024 | $0.565544 | $0.199813 | $0.638235 | $0.531553 | $118 | - |