시가총액 $3.84T
-4.81%
볼륨 24시간 $365.84B
10.03%
BTC % 55.27%
0.34%
ETH % 11.6%
-2.58%
코인
33.571
+9
거래소
885
마지막 업데이트
3 의사록 전에
GND Protocol (GND) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
| Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
| Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
| Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
| Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
| Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
| Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |