시가총액 $2.24T
0.03%
볼륨 24시간 $129.26B
6.19%
BTC % 52.2%
-0.05%
ETH % 13.88%
-1.51%
코인
28.523
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-21 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-20 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-19 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-18 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-17 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-16 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-15 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-14 2024 | $2.5294 | $2.5294 | $2.5294 | $2.5294 | - | - |
Apr-13 2024 | $2.5294 | $2.5294 | $2.7687 | $2.7687 | $0 | - |
Apr-12 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-11 2024 | $2.7687 | $2.7687 | $2.7687 | $2.7687 | - | - |
Apr-10 2024 | $2.7687 | $2.7687 | $2.7759 | $2.7759 | $5 | - |
Apr-09 2024 | $2.7759 | $2.7759 | $2.9392 | $2.9392 | $20 | - |
Apr-08 2024 | $2.9392 | $2.6993 | $2.9392 | $2.6993 | $82 | - |
Apr-07 2024 | $2.6993 | $2.6754 | $2.7149 | $2.6754 | $29 | - |