시가총액 $3.39T
-2.68%
볼륨 24시간 $287.92B
6.78%
BTC % 54.99%
0.09%
ETH % 10.91%
-1.46%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
GMGM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-25 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-24 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-23 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-22 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-21 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-20 2023 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | $0.000000000043561802616906 | - | - |
| Jul-19 2023 | $0.000000000043512937625763 | $0.000000000043464292163217 | $0.000000000044770141891083 | $0.000000000044770141891083 | $22 | - |
| Jul-18 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-17 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-16 2023 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | $0.000000000044770141891083 | - | - |
| Jul-15 2023 | $0.000000000044766062096572 | $0.000000000043515608217916 | $0.000000000045087878293171 | $0.000000000043515608217916 | $68 | - |
| Jul-14 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
| Jul-13 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |
| Jul-12 2023 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | $0.000000000043515608217916 | - | - |