시가총액 $3.44T
5.33%
볼륨 24시간 $291.10B
0.12%
BTC % 60.83%
-0.75%
ETH % 8.44%
2.6%
코인
32.220
+9
거래소
885
마지막 업데이트
1 분 전에
GM (GM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-05 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | - | - |
| Mar-04 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | - | - |
| Feb-26 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $20 | - |
| Feb-25 2025 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $0.00000000020060508517121 | $20 | - |
| Feb-23 2025 | $0.000000000228288832081 | $0.000000000228288832081 | $0.000000000228288832081 | $0.000000000228288832081 | $5 | - |
| Feb-22 2025 | $0.000000000228288832081 | $0.000000000228288832081 | $0.00000000023504465974614 | $0.00000000023504465974614 | $5 | - |
| Feb-21 2025 | $0.00000000023504465974614 | $0.00000000023504465974614 | $0.000000000245157425261009 | $0.000000000245157425261009 | $236 | - |
| Feb-20 2025 | $0.000000000245157425261009 | $0.000000000242980395960239 | $0.000000000245157425261009 | $0.000000000242980395960239 | $61 | - |
| Feb-19 2025 | $0.000000000242980395960239 | $0.000000000242125804788199 | $0.000000000242980395960239 | $0.000000000242125804788199 | $49 | - |
| Feb-14 2025 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024567700072811 | $52 | - |
| Feb-13 2025 | $0.00000000024567700072811 | $0.00000000024567700072811 | $0.00000000024968297990523 | $0.00000000024968297990523 | $52 | - |
| Feb-10 2025 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.00000000024342838535134 | $59 | - |
| Feb-09 2025 | $0.00000000024342838535134 | $0.00000000024342838535134 | $0.000000000244863696853829 | $0.000000000244863696853829 | $92 | - |
| Feb-08 2025 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.000000000250688670011879 | $22 | - |
| Feb-07 2025 | $0.000000000250688670011879 | $0.000000000250688670011879 | $0.00000000025897102605904 | $0.00000000025897102605904 | $22 | - |