시가총액 $2.30T
0.07%
볼륨 24시간 $118.53B
-13.26%
BTC % 52.2%
-0.61%
ETH % 13.82%
0.21%
코인
28.560
+21
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-12 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-11 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-10 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-09 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-08 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-07 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
May-06 2022 | $0.0000020662 | $0.0000019779 | $0.0000020732 | $0.0000020115 | - | - |
May-05 2022 | $0.0000020116 | $0.0000019721 | $0.0000021884 | $0.0000021832 | - | - |
May-04 2022 | $0.0000021834 | $0.0000020752 | $0.0000021946 | $0.0000020761 | - | - |
May-03 2022 | $0.0000020762 | $0.0000020672 | $0.0000021246 | $0.000002119 | - | - |
May-02 2022 | $0.0000021191 | $0.0000020986 | $0.0000021491 | $0.0000021159 | $0 | - |
May-01 2022 | $0.0000021158 | $0.0000020672 | $0.0000021245 | $0.0000020742 | - | - |
Apr-30 2022 | $0.0000020743 | $0.0000020733 | $0.0000021324 | $0.0000021233 | - | - |
Apr-29 2022 | $0.0000021235 | $0.0000021029 | $0.0000021937 | $0.0000021872 | - | - |
Apr-28 2022 | $0.0000021875 | $0.0000021417 | $0.0000022148 | $0.0000021582 | - | - |