시가총액 $2.29T
0.07%
볼륨 24시간 $121.00B
-0.4%
BTC % 52.2%
-0.38%
ETH % 13.78%
-0.58%
코인
28.558
+20
거래소
885
마지막 업데이트
31 초 전에
Globalvillage Ecosystem (GVE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-11 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-10 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-09 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-08 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-07 2022 | $0.0000020662 | $0.0000020662 | $0.0000020662 | $0.0000020662 | - | - |
| May-06 2022 | $0.0000020662 | $0.0000019779 | $0.0000020732 | $0.0000020115 | - | - |
| May-05 2022 | $0.0000020116 | $0.0000019721 | $0.0000021884 | $0.0000021832 | - | - |
| May-04 2022 | $0.0000021834 | $0.0000020752 | $0.0000021946 | $0.0000020761 | - | - |
| May-03 2022 | $0.0000020762 | $0.0000020672 | $0.0000021246 | $0.000002119 | - | - |
| May-02 2022 | $0.0000021191 | $0.0000020986 | $0.0000021491 | $0.0000021159 | $0 | - |
| May-01 2022 | $0.0000021158 | $0.0000020672 | $0.0000021245 | $0.0000020742 | - | - |
| Apr-30 2022 | $0.0000020743 | $0.0000020733 | $0.0000021324 | $0.0000021233 | - | - |
| Apr-29 2022 | $0.0000021235 | $0.0000021029 | $0.0000021937 | $0.0000021872 | - | - |
| Apr-28 2022 | $0.0000021875 | $0.0000021417 | $0.0000022148 | $0.0000021582 | - | - |