시가총액 $2.59T
1.12%
볼륨 24시간 $178.28B
-23.39%
BTC % 54.13%
0.33%
ETH % 9.93%
0.2%
코인
34.359
+2
거래소
885
마지막 업데이트
2 의사록 전에
Global Entertainment Token (GET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-16 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-15 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-14 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-13 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-12 2026 | $0.00015501 | $0.00015501 | $0.00015501 | $0.00015501 | - | - |
| Mar-11 2026 | $0.00015501 | $0.00015072 | $0.00015692 | $0.00015072 | - | - |
| Mar-10 2026 | $0.00015071 | $0.00015051 | $0.00025502 | $0.00025502 | $3,538 | - |
| Mar-09 2026 | $0.00025502 | $0.00019998 | $0.00027303 | $0.00020498 | $491 | - |
| Mar-08 2026 | $0.00022999 | $0.00020338 | $0.00029788 | $0.00026998 | $214 | - |
| Mar-07 2026 | $0.00026999 | $0.00017998 | $0.00029928 | $0.00020229 | $1,958 | - |
| Mar-06 2026 | $0.00021698 | $0.00019498 | $0.00026837 | $0.00022019 | $3,944 | - |
| Mar-05 2026 | $0.0002202 | $0.0002202 | $0.00037 | $0.00028382 | $9,572 | - |
| Mar-04 2026 | $0.00029501 | $0.00026407 | $0.00102264 | $0.00091797 | $5,582 | - |
| Mar-03 2026 | $0.00090006 | $0.00082748 | $0.00166482 | $0.00140545 | $15,466 | - |