시가총액 $2.60T 0.63%
볼륨 24시간 $143.60B -0.18%
BTC % 51.85% 0.28%
ETH % 15.07% -0.73%
코인 28.271 +12
거래소 885
마지막 업데이트 3 의사록 전에
Glasscoin GLS

Glasscoin (GLS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-15 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-14 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-13 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-12 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-11 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-10 2022 $0.412069 $0.412069 $0.412069 $0.412069 - -
Aug-09 2022 $0.412069 $0.401067 $0.433079 $0.404068 - -
Aug-08 2022 $0.404071 $0.401047 $0.409092 $0.408064 $27,529 -
Aug-07 2022 $0.408058 $0.401034 $0.422051 $0.418053 $36,675 -
Aug-06 2022 $0.418052 $0.387032 $0.431058 $0.396015 $58,616 -
Aug-05 2022 $0.396016 $0.387019 $0.424056 $0.408045 $105,630 -
Aug-04 2022 $0.408054 $0.40106 $0.431105 $0.430088 $110,904 -
Aug-03 2022 $0.430087 $0.381065 $0.447075 $0.391057 $115,058 -
Aug-02 2022 $0.391062 $0.37605 $0.397073 $0.379079 $113,886 -
Aug-01 2022 $0.379077 $0.31809 $0.419104 $0.320103 $130,759 -

Glasscoin (GLS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 264일 동안 분석, 06-11-2023일부터.