시가총액 $4.17T
3.38%
볼륨 24시간 $318.74B
48.82%
BTC % 55.16%
-0.09%
ETH % 12.1%
2.39%
코인
33.526
+9
거래소
885
마지막 업데이트
2 의사록 전에
Autenticazione Richiesta
Per favore, accedi al tuo account per esplorare tutte le directory IPv4 e IPv6 senza limitazioni e ottenere accesso completo ai nostri dati.
Gitopia (LORE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-26 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-25 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-19 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Mar-18 2024 | $0.020934 | $0.020934 | $0.020934 | $0.020934 | - | - |
| Dec-07 2023 | $0.021319 | $0.02104 | $0.021319 | $0.02104 | $1,998 | - |
| Dec-06 2023 | $0.02105 | $0.02105 | $0.02154 | $0.021408 | $2,102 | - |
| Dec-05 2023 | $0.021333 | $0.020403 | $0.021371 | $0.020649 | $3,410 | - |
| Dec-04 2023 | $0.020565 | $0.020268 | $0.02094 | $0.020273 | $3,448 | - |
| Dec-03 2023 | $0.020314 | $0.019717 | $0.020376 | $0.019843 | $2,421 | - |
| Dec-02 2023 | $0.019847 | $0.019598 | $0.019945 | $0.019912 | $1,274 | - |
| Dec-01 2023 | $0.019907 | $0.019653 | $0.020029 | $0.019813 | $1,276 | - |
| Nov-30 2023 | $0.019812 | $0.019812 | $0.021049 | $0.020754 | $4,401 | - |
| Nov-29 2023 | $0.020735 | $0.01974 | $0.02075 | $0.01974 | $2,960 | - |
| Nov-28 2023 | $0.019987 | $0.019431 | $0.020019 | $0.019779 | $1,795 | - |
| Nov-27 2023 | $0.019748 | $0.019539 | $0.020676 | $0.020021 | $4,903 | - |