시가총액 $4.48T
0.87%
볼륨 24시간 $369.12B
23.26%
BTC % 54.65%
0.12%
ETH % 12.12%
0.08%
코인
33.323
+1
거래소
885
마지막 업데이트
1 분 전에
GitHubs Mascot Octocat (MONA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-26 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-25 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-24 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-23 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-22 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-21 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-20 2025 | $0.0000028445 | $0.0000028445 | $0.0000028445 | $0.0000028445 | - | - |
| Mar-19 2025 | $0.0000028445 | $0.0000028236 | $0.0000028445 | $0.0000028236 | - | - |
| Mar-18 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-17 2025 | $0.0000028236 | $0.0000028236 | $0.0000028236 | $0.0000028236 | - | - |
| Mar-16 2025 | $0.0000028236 | $0.0000025921 | $0.0000028236 | $0.0000025921 | - | - |
| Mar-15 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-14 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |
| Mar-13 2025 | $0.0000025921 | $0.0000025921 | $0.0000025921 | $0.0000025921 | - | - |