시가총액 $2.21T
1.02%
볼륨 24시간 $70.64B
BTC % 52.63%
-0.11%
ETH % 13.58%
0.44%
코인
28.652
+3
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-07 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-06 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-05 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-04 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-03 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-02 2023 | $0.00066293 | $0.00066293 | $0.00066293 | $0.00066293 | - | - |
May-01 2023 | $0.00066293 | $0.00066149 | $0.00069285 | $0.00069072 | - | - |
Apr-30 2023 | $0.00069074 | $0.00068737 | $0.00071187 | $0.00069105 | $1 | - |
Apr-29 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-28 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-27 2023 | $0.00069105 | $0.00069105 | $0.00069105 | $0.00069105 | - | - |
Apr-26 2023 | $0.00069105 | $0.00068138 | $0.0007023 | $0.00069309 | - | - |
Apr-25 2023 | $0.00069309 | $0.00063525 | $0.00069338 | $0.00065884 | $0 | - |
Apr-24 2023 | $0.00065891 | $0.00065553 | $0.00069511 | $0.00069511 | $2 | - |
Apr-23 2023 | $0.00069511 | $0.000683 | $0.00070327 | $0.00069054 | - | - |