시가총액 $3.29T
-1.27%
볼륨 24시간 $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
코인
32.215
+4
거래소
885
마지막 업데이트
16 초 전에
GINGER GANG (GINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004759 | $0.00004759 | $0.00005442 | $0.00005442 | - | - |
| Jun-21 2025 | $0.00005442 | $0.00005442 | $0.00006128 | $0.00006128 | - | - |
| Jun-20 2025 | $0.00006128 | $0.00006128 | $0.00006963 | $0.00006963 | - | - |
| Jun-19 2025 | $0.00006963 | $0.00006963 | $0.00007505 | $0.00007505 | - | - |
| Jun-18 2025 | $0.00007505 | $0.00007505 | $0.00007505 | $0.00007505 | - | - |
| Jun-17 2025 | $0.00007505 | $0.00007505 | $0.00007983 | $0.00007983 | - | - |
| Jun-16 2025 | $0.00007983 | $0.00007433 | $0.00007983 | $0.00007433 | - | - |
| Jun-15 2025 | $0.00007433 | $0.0000662 | $0.00007433 | $0.0000662 | - | - |
| Jun-14 2025 | $0.0000662 | $0.0000662 | $0.00006842 | $0.00006842 | - | - |
| Jun-13 2025 | $0.00006842 | $0.00006842 | $0.0000809 | $0.0000809 | - | - |
| Jun-12 2025 | $0.0000809 | $0.0000809 | $0.00008376 | $0.00008376 | - | - |
| Jun-11 2025 | $0.00008376 | $0.00008007 | $0.00008409 | $0.00008007 | - | - |
| Jun-10 2025 | $0.00008007 | $0.00007106 | $0.00008007 | $0.00007106 | - | - |
| Jun-09 2025 | $0.00007106 | $0.00007106 | $0.00007106 | $0.00007106 | - | - |
| Jun-08 2025 | $0.00007106 | $0.00006944 | $0.00007106 | $0.00006944 | - | - |