시가총액 $3.91T
-2%
볼륨 24시간 $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
코인
32.437
+20
거래소
885
마지막 업데이트
45 초 전에
GINGER GANG (GINGER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-06 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-05 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-04 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-03 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-02 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jul-01 2025 | $0.00005864 | $0.00005864 | $0.00005864 | $0.00005864 | - | - |
| Jun-30 2025 | $0.00005864 | $0.00005252 | $0.00005864 | $0.00005252 | - | - |
| Jun-29 2025 | $0.00005252 | $0.00005252 | $0.00005252 | $0.00005252 | - | - |
| Jun-28 2025 | $0.00005252 | $0.00005219 | $0.00005252 | $0.00005219 | - | - |
| Jun-27 2025 | $0.00005219 | $0.00005219 | $0.00005219 | $0.00005219 | - | - |
| Jun-26 2025 | $0.00005219 | $0.00005219 | $0.00005494 | $0.00005494 | - | - |
| Jun-25 2025 | $0.00005494 | $0.00005494 | $0.00005494 | $0.00005494 | - | - |
| Jun-24 2025 | $0.00005494 | $0.00005162 | $0.00005494 | $0.00005162 | - | - |
| Jun-23 2025 | $0.00005162 | $0.00004759 | $0.00005162 | $0.00004759 | - | - |