시가총액 $2.27T
-0.35%
볼륨 24시간 $132.65B
5.22%
BTC % 49.89%
-0.06%
ETH % 16.45%
0.42%
코인
28.038
+13
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-10 2018 | $0.030287 | $0.030287 | $0.031814 | $0.03071 | $419 | $2,456,784 |
| Feb-09 2018 | $0.030721 | $0.027484 | $0.030783 | $0.028504 | $425 | $2,280,328 |
| Feb-08 2018 | $0.028469 | $0.018066 | $0.035037 | $0.023355 | $1,469 | $1,868,400 |
| Feb-07 2018 | $0.023415 | $0.023365 | $0.035575 | $0.031634 | $1,937 | $2,530,728 |
| Feb-06 2018 | $0.031667 | $0.022745 | $0.031941 | $0.027054 | $4,070 | $2,164,360 |
| Feb-05 2018 | $0.026958 | $0.018007 | $0.02885 | $0.023617 | $162 | $1,889,367 |
| Feb-04 2018 | $0.023848 | $0.022507 | $0.02914 | $0.02914 | $889 | $2,331,200 |
| Feb-03 2018 | $0.029149 | $0.023312 | $0.039896 | $0.032088 | $2,174 | $2,567,056 |
| Feb-02 2018 | $0.031933 | $0.019488 | $0.032371 | $0.026006 | $5,022 | $2,080,440 |
| Feb-01 2018 | $0.026097 | $0.024345 | $0.037951 | $0.027956 | $595 | $2,236,448 |
| Jan-31 2018 | $0.027902 | $0.027495 | $0.037067 | $0.03501 | $2,883 | $2,800,784 |
| Jan-30 2018 | $0.034889 | $0.025185 | $0.038744 | $0.037489 | $4,512 | $2,999,112 |
| Jan-29 2018 | $0.034956 | $0.034566 | $0.049536 | $0.049209 | $9,743 | $3,936,696 |
| Jan-28 2018 | $0.049281 | $0.045796 | $0.051026 | $0.045965 | $2,228 | $3,677,224 |
| Jan-27 2018 | $0.045644 | $0.042534 | $0.04652 | $0.043645 | $166 | $3,491,568 |