시가총액 $4.04T
3.45%
볼륨 24시간 $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
코인
32.405
+7
거래소
885
마지막 업데이트
4 의사록 전에
GIGACAT (GIGACAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-12 2025 | $0.0000173 | $0.0000173 | $0.0000173 | $0.0000173 | $202 | - |
| Feb-11 2025 | $0.0000173 | $0.00001715 | $0.00002025 | $0.00002025 | $7,800 | - |
| Jan-27 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-26 2025 | $0.00002185 | $0.00002185 | $0.00002185 | $0.00002185 | $50 | - |
| Jan-24 2025 | $0.00002138 | $0.00002138 | $0.00002138 | $0.00002138 | $47 | - |
| Jan-23 2025 | $0.00002138 | $0.00002138 | $0.00002228 | $0.00002228 | $47 | - |
| Jan-22 2025 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | $439 | - |
| Jan-20 2025 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | $44 | - |
| Jan-19 2025 | $0.00002336 | $0.00002336 | $0.00002444 | $0.00002444 | $44 | - |
| Jan-17 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-16 2025 | $0.00001831 | $0.00001831 | $0.00001831 | $0.00001831 | $549 | - |
| Jan-15 2025 | $0.00001806 | $0.00001806 | $0.00001806 | $0.00001806 | $0 | - |
| Jan-14 2025 | $0.00001806 | $0.00001693 | $0.00001806 | $0.00001693 | $0 | - |
| Jan-13 2025 | $0.00001693 | $0.00001693 | $0.00001807 | $0.00001807 | $4 | - |
| Jan-12 2025 | $0.00001807 | $0.00001807 | $0.0000184 | $0.00001837 | $159 | - |