시가총액 $2.58T
4.43%
볼륨 24시간 $156.07B
-10.29%
BTC % 51.76%
1.15%
ETH % 15.19%
-1.05%
코인
28.258
+36
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-07 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-06 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-05 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-04 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-03 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-02 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Jan-01 2020 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-31 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-30 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-29 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-28 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-27 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-26 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-25 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |
Dec-24 2019 | $0.00007561 | $0.00007561 | $0.00007561 | $0.00007561 | - | $10,241 |