시가총액 $4.30T
-0.73%
볼륨 24시간 $290.35B
-68.23%
BTC % 53.5%
-0.33%
ETH % 13.4%
-0.22%
코인
32.846
+3
거래소
885
마지막 업데이트
38 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-11 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-10 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-09 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-08 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-07 2025 | $0.0000001889 | $0.0000001889 | $0.0000001889 | $0.0000001889 | - | - |
Apr-06 2025 | $0.0000001889 | $0.0000001889 | $0.0000002014 | $0.0000002014 | - | - |
Apr-05 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-04 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-03 2025 | $0.0000002014 | $0.0000002014 | $0.0000002014 | $0.0000002014 | - | - |
Apr-02 2025 | $0.0000002014 | $0.0000002014 | $0.0000002051 | $0.0000002051 | - | - |
Apr-01 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-31 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-30 2025 | $0.0000002051 | $0.0000002051 | $0.0000002051 | $0.0000002051 | - | - |
Mar-29 2025 | $0.0000002051 | $0.0000002051 | $0.0000002173 | $0.0000002173 | - | - |