시가총액 $2.25T
-4.92%
볼륨 24시간 $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
코인
28.616
+22
거래소
885
마지막 업데이트
2 의사록 전에
![Giftedhands [New] GHD](https://awa-cdn.b-cdn.net/img/coins/32/giftedhands-new.png){kind=icon}
Giftedhands [New] (GHD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.0000099024 | $0.0000098978 | $0.0000099034 | $0.0000099019 | - | - |
| Aug-26 2024 | $0.000009903 | $0.000009901 | $0.0000099057 | $0.0000099057 | $0 | - |
| Aug-25 2024 | $0.000009905 | $0.0000008003 | $0.00001 | $0.00001 | $0 | - |
| Aug-24 2024 | $0.00001 | $0.0000005002 | $0.00001 | $0.0000005004 | $0 | - |
| Aug-23 2024 | $0.0000005004 | $0.0000005004 | $0.00001 | $0.00001 | $0 | - |
| Aug-22 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | - | - |
| Aug-21 2024 | $0.00001 | $0.0000099 | $0.00001 | $0.0000099012 | $5 | - |
| Aug-20 2024 | $0.0000099019 | $0.0000007 | $0.0000099019 | $0.0000007005 | $0 | - |
| Aug-19 2024 | $0.0000007002 | $0.0000007001 | $0.00001 | $0.00001 | $0 | - |
| Aug-18 2024 | $0.00001 | $0.0000099995 | $0.00001 | $0.00001 | - | - |
| Aug-17 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $9 | - |
| Aug-16 2024 | $0.00001 | $0.00001 | $0.00001 | $0.00001 | $2 | - |
| Aug-15 2024 | $0.00001 | $0.0000099996 | $0.00001 | $0.00001 | $0 | - |
| Aug-14 2024 | $0.00001 | $0.00001 | $0.00003702 | $0.00003701 | $0 | - |
| Aug-13 2024 | $0.00003701 | $0.000037 | $0.00003702 | $0.000037 | - | - |