시가총액 $2.44T
-2.7%
볼륨 24시간 $192.91B
48.69%
BTC % 53.96%
-0.48%
ETH % 9.43%
-0.42%
코인
34.253
+10
거래소
885
마지막 업데이트
3 의사록 전에
GIFT (GIFT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.164898 | $0.162371 | $0.164898 | $0.162371 | $127,971 | - |
| Feb-21 2026 | $0.162962 | $0.162404 | $0.165278 | $0.165172 | $126,772 | - |
| Feb-20 2026 | $0.164628 | $0.160308 | $0.164628 | $0.160826 | $126,296 | - |
| Feb-19 2026 | $0.16009 | $0.158526 | $0.161517 | $0.159855 | $124,039 | - |
| Feb-18 2026 | $0.15881 | $0.154849 | $0.160296 | $0.155679 | $124,481 | - |
| Feb-17 2026 | $0.155474 | $0.155474 | $0.160515 | $0.160515 | $123,398 | - |
| Feb-16 2026 | $0.160016 | $0.158465 | $0.162612 | $0.16201 | $125,559 | - |
| Feb-15 2026 | $0.159885 | $0.159551 | $0.16288 | $0.159551 | $122,417 | - |
| Feb-14 2026 | $0.162037 | $0.159671 | $0.16384 | $0.159671 | $122,092 | - |
| Feb-13 2026 | $0.160401 | $0.157979 | $0.163513 | $0.160047 | $120,850 | - |
| Feb-12 2026 | $0.157425 | $0.156698 | $0.163292 | $0.161407 | $139,011 | - |
| Feb-11 2026 | $0.163231 | $0.160221 | $0.16392 | $0.163057 | $199,023 | - |
| Feb-10 2026 | $0.161221 | $0.160154 | $0.162107 | $0.162107 | $198,769 | - |
| Feb-09 2026 | $0.162514 | $0.159297 | $0.164222 | $0.160531 | $201,968 | - |
| Feb-08 2026 | $0.160379 | $0.158159 | $0.160379 | $0.16035 | $214,866 | - |