시가총액 $2.55T
0.33%
볼륨 24시간 $167.58B
19.73%
BTC % 51.78%
1.91%
ETH % 15.24%
-3.67%
코인
28.240
+28
거래소
885
마지막 업데이트
2 의사록 전에
Ghost Inu (GHOST) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-15 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-14 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-13 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-12 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-11 2022 | $0.0000000656 | $0.0000000656 | $0.0000000656 | $0.0000000656 | - | - |
| Aug-10 2022 | $0.0000000656 | $0.0000000652 | $0.0000000666 | $0.0000000666 | - | - |
| Aug-09 2022 | $0.0000000666 | $0.0000000656 | $0.0000000699 | $0.0000000694 | - | - |
| Aug-08 2022 | $0.0000000694 | $0.0000000664 | $0.0000000707 | $0.0000000664 | - | - |
| Aug-07 2022 | $0.0000000664 | $0.0000000655 | $0.0000000674 | $0.0000000663 | - | - |
| Aug-06 2022 | $0.0000000663 | $0.0000000663 | $0.0000000682 | $0.0000000677 | - | - |
| Aug-05 2022 | $0.0000000677 | $0.0000000629 | $0.0000000677 | $0.0000000629 | - | - |
| Aug-04 2022 | $0.0000000629 | $0.0000000621 | $0.0000000648 | $0.0000000633 | - | - |
| Aug-03 2022 | $0.0000000633 | $0.0000000624 | $0.0000000656 | $0.0000000641 | - | - |
| Aug-02 2022 | $0.0000000641 | $0.0000000613 | $0.0000000654 | $0.0000000639 | - | - |