시가총액 $4.51T
0.82%
볼륨 24시간 $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
코인
33.323
+1
거래소
885
마지막 업데이트
23 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-16 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-15 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-14 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-13 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-12 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-11 2025 | $0.0000003428 | $0.0000003428 | $0.0000003428 | $0.0000003428 | - | - |
May-10 2025 | $0.0000003428 | $0.0000003198 | $0.0000003428 | $0.0000003198 | - | - |
May-09 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
May-08 2025 | $0.0000003198 | $0.0000003198 | $0.0000003198 | $0.0000003198 | - | - |
May-07 2025 | $0.0000003198 | $0.0000003165 | $0.0000003198 | $0.0000003165 | - | - |
May-06 2025 | $0.0000003165 | $0.0000003156 | $0.0000003165 | $0.0000003156 | - | - |
May-05 2025 | $0.0000003156 | $0.0000003156 | $0.0000003374 | $0.0000003374 | - | - |
May-04 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
May-03 2025 | $0.0000003374 | $0.0000003374 | $0.0000003374 | $0.0000003374 | - | - |
May-02 2025 | $0.0000003374 | $0.0000003374 | $0.0000003451 | $0.0000003451 | - | - |