시가총액 $3.10T
-1.6%
볼륨 24시간 $109.26B
12.2%
BTC % 60.4%
-0.23%
ETH % 7%
-0.57%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Ghibli Elon (GhibliElon) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000216677956307 | $0.00000000000018308663936 | $0.000000000000696569645238 | $0.000000000000186099970057 | - | - |
| May-03 2025 | $0.000000000000186099970057 | $0.000000000000186099970057 | $0.000000000000195651698403 | $0.000000000000195651698403 | - | - |
| May-02 2025 | $0.000000000000195651698403 | $0.000000000000195651698403 | $0.000000000000195651698403 | $0.000000000000195651698403 | - | - |
| May-01 2025 | $0.000000000000195651698403 | $0.000000000000190685650015 | $0.000000000000195651698403 | $0.000000000000190685650015 | - | - |
| Apr-30 2025 | $0.000000000000190685650015 | $0.000000000000189704298115 | $0.000000000000190685650015 | $0.000000000000189704298115 | - | - |
| Apr-29 2025 | $0.000000000000189704298115 | $0.00000000000018900264534 | $0.000000000000189704298115 | $0.00000000000018900264534 | $10 | - |
| Apr-28 2025 | $0.00000000000018900264534 | $0.00000000000018900264534 | $0.000000000000190581280264 | $0.000000000000190581280264 | - | - |
| Apr-27 2025 | $0.000000000000190581280264 | $0.000000000000190581280264 | $0.000000000000195077668792 | $0.000000000000195077668792 | - | - |
| Apr-26 2025 | $0.000000000000195077668792 | $0.000000000000195077668792 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-25 2025 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-24 2025 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | $0.000000000000203204404299 | - | - |
| Apr-23 2025 | $0.000000000000203204404299 | $0.000000000000189115712301 | $0.000000000000203204404299 | $0.000000000000189115712301 | - | - |
| Apr-22 2025 | $0.000000000000189115712301 | $0.000000000000189115712301 | $0.000000000000191045896433 | $0.000000000000191045896433 | - | - |
| Apr-21 2025 | $0.000000000000191045896433 | $0.000000000000188602838592 | $0.000000000000191045896433 | $0.000000000000188602838592 | - | - |
| Apr-20 2025 | $0.000000000000188602838592 | $0.000000000000188602838592 | $0.000000000000191125634381 | $0.000000000000191125634381 | - | - |