시가총액 $3.37T
-3.03%
볼륨 24시간 $249.10B
51.41%
BTC % 54.94%
0.18%
ETH % 11.44%
-1.57%
코인
34.062
+5
거래소
885
마지막 업데이트
31 초 전에
Ghibli Doge (GHIBLIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-04 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jul-03 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jul-02 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jul-01 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jun-30 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jun-29 2025 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | $0.000000000000105931015621 | - | - |
| Jun-28 2025 | $0.000000000000105931015621 | $0.000000000000101117535717 | $0.000000000000105931015621 | $0.000000000000101117535717 | - | - |
| Jun-27 2025 | $0.000000000000101117535717 | $0.000000000000101117535717 | $0.00000000000010240078864 | $0.00000000000010240078864 | - | - |
| Jun-26 2025 | $0.00000000000010240078864 | $0.000000000000101271415948 | $0.00000000000010240078864 | $0.000000000000101271415948 | - | - |
| Jun-25 2025 | $0.000000000000101271415948 | $0.000000000000101271415948 | $0.000000000000142759215622 | $0.000000000000142759215622 | - | - |
| Jun-24 2025 | $0.000000000000142759215622 | $0.000000000000142759215622 | $0.000000000000149691910268 | $0.000000000000149691910268 | - | - |
| Jun-23 2025 | $0.000000000000126987586317 | $0.000000000000099750361006 | $0.000000000000126987586317 | $0.000000000000099750361006 | - | - |
| Jun-22 2025 | $0.000000000000099750361006 | $0.000000000000099750361006 | $0.000000000000099750361006 | $0.000000000000099750361006 | - | - |
| Jun-21 2025 | $0.000000000000099750361006 | $0.000000000000096968867724 | $0.000000000000153559430475 | $0.000000000000153559430475 | - | - |
| Jun-20 2025 | $0.00000000000015517346506 | $0.000000000000101011530245 | $0.00000000000015517346506 | $0.000000000000101011530245 | - | - |