시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
3 의사록 전에
Ghibli Doge (GHIBLIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000107519101379 | $0.000000000000104880953033 | $0.000000000000107519101379 | $0.000000000000104880953033 | - | - |
| May-03 2025 | $0.000000000000104880953033 | $0.000000000000104880953033 | $0.000000000000104880953033 | $0.000000000000104880953033 | - | - |
| May-02 2025 | $0.000000000000104880953033 | $0.000000000000104827063867 | $0.000000000000106035916929 | $0.000000000000106035916929 | - | - |
| May-01 2025 | $0.000000000000106035916929 | $0.000000000000106035916929 | $0.000000000000107969740016 | $0.000000000000107969740016 | - | - |
| Apr-30 2025 | $0.000000000000107969740016 | $0.000000000000107969740016 | $0.000000000000110283713994 | $0.000000000000110283713994 | - | - |
| Apr-29 2025 | $0.000000000000110283713994 | $0.000000000000110283713994 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-28 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-27 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-26 2025 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | $0.000000000000114158815949 | - | - |
| Apr-25 2025 | $0.000000000000114158815949 | $0.000000000000113220420728 | $0.000000000000114158815949 | $0.000000000000113220420728 | - | - |
| Apr-24 2025 | $0.000000000000113220420728 | $0.000000000000113220420728 | $0.000000000000141446281017 | $0.000000000000141446281017 | - | - |
| Apr-23 2025 | $0.000000000000134550123196 | $0.000000000000134550123196 | $0.000000000000134550123196 | $0.000000000000134550123196 | - | - |
| Apr-22 2025 | $0.000000000000134550123196 | $0.00000000000012787997552 | $0.000000000000134550123196 | $0.00000000000012787997552 | - | - |
| Apr-21 2025 | $0.00000000000012787997552 | $0.00000000000012787997552 | $0.00000000000012787997552 | $0.00000000000012787997552 | - | - |
| Apr-20 2025 | $0.00000000000012787997552 | $0.00000000000012217591098 | $0.00000000000012877824534 | $0.00000000000012217591098 | - | - |