시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
42 초 전에
Ghibli Doge (GHIBLIDOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.000000000000099750361006 | $0.000000000000099750361006 | $0.000000000000099750361006 | $0.000000000000099750361006 | - | - |
| Jun-21 2025 | $0.000000000000099750361006 | $0.000000000000096968867724 | $0.000000000000153559430475 | $0.000000000000153559430475 | - | - |
| Jun-20 2025 | $0.00000000000015517346506 | $0.000000000000101011530245 | $0.00000000000015517346506 | $0.000000000000101011530245 | - | - |
| Jun-19 2025 | $0.000000000000101011530245 | $0.000000000000101011530245 | $0.000000000000101011530245 | $0.000000000000101011530245 | - | - |
| Jun-18 2025 | $0.000000000000101011530245 | $0.000000000000098838806596 | $0.000000000000101011530245 | $0.000000000000098838806596 | - | - |
| Jun-17 2025 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | - | - |
| Jun-16 2025 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | - | - |
| Jun-15 2025 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | - | - |
| Jun-14 2025 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.000000000000098838806596 | - | - |
| Jun-13 2025 | $0.000000000000098838806596 | $0.000000000000098838806596 | $0.00000000000010935203129 | $0.00000000000010935203129 | - | - |
| Jun-12 2025 | $0.00000000000010935203129 | $0.00000000000010935203129 | $0.00000000000010935203129 | $0.00000000000010935203129 | - | - |
| Jun-11 2025 | $0.00000000000010935203129 | $0.000000000000108493788595 | $0.00000000000010935203129 | $0.000000000000108493788595 | - | - |
| Jun-10 2025 | $0.000000000000108493788595 | $0.000000000000107010592022 | $0.000000000000108493788595 | $0.000000000000107010592022 | - | - |
| Jun-09 2025 | $0.000000000000107010592022 | $0.000000000000103851737672 | $0.000000000000107010592022 | $0.000000000000103851737672 | - | - |
| Jun-08 2025 | $0.000000000000103851737672 | $0.000000000000103851737672 | $0.000000000000103851737672 | $0.000000000000103851737672 | - | - |