시가총액 $3.11T
-1.3%
볼륨 24시간 $111.51B
12.66%
BTC % 60.36%
-0.23%
ETH % 7.01%
-0.14%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
Ghibli AI Agent (GHIBLIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2025 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | $0.000000000000090484773884 | - | - |
| May-03 2025 | $0.000000000000090484773884 | $0.000000000000089497214672 | $0.000000000000090484773884 | $0.00000000000009029452477 | - | - |
| May-02 2025 | $0.00000000000009029452477 | $0.00000000000009029452477 | $0.00000000000009029452477 | $0.00000000000009029452477 | - | - |
| May-01 2025 | $0.00000000000009029452477 | $0.000000000000087428231426 | $0.00000000000009029452477 | $0.000000000000087428231426 | - | - |
| Apr-30 2025 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000087428231426 | - | - |
| Apr-29 2025 | $0.000000000000087428231426 | $0.000000000000087428231426 | $0.000000000000088697724927 | $0.000000000000087538250124 | - | - |
| Apr-28 2025 | $0.000000000000087538250124 | $0.000000000000087538250124 | $0.000000000000094082931731 | $0.0000000000000894009479 | - | - |
| Apr-27 2025 | $0.0000000000000894009479 | $0.000000000000083966867469 | $0.0000000000000894009479 | $0.000000000000083966867469 | $36 | - |
| Apr-26 2025 | $0.000000000000083966867469 | $0.000000000000083966867469 | $0.000000000000085184878146 | $0.000000000000085184878146 | - | - |
| Apr-25 2025 | $0.000000000000085184878146 | $0.000000000000085184878146 | $0.000000000000087839801992 | $0.000000000000087839801992 | $49 | - |
| Apr-24 2025 | $0.000000000000087338666713 | $0.000000000000086981385402 | $0.000000000000105812063951 | $0.000000000000105812063951 | - | - |
| Apr-23 2025 | $0.000000000000105812063951 | $0.000000000000100444295613 | $0.000000000000114830867911 | $0.000000000000100887782572 | - | - |
| Apr-22 2025 | $0.000000000000105751860358 | $0.000000000000088455890516 | $0.000000000000271890313748 | $0.000000000000088455890516 | $6,295 | - |
| Apr-21 2025 | $0.000000000000088455890516 | $0.000000000000088455890516 | $0.000000000000088823446362 | $0.000000000000088823446362 | - | - |
| Apr-20 2025 | $0.000000000000088823446362 | $0.000000000000087353362234 | $0.000000000000091368017952 | $0.000000000000087353362234 | - | - |