시가총액 $3.33T
2.84%
볼륨 24시간 $247.35B
-9.88%
BTC % 61.2%
0.09%
ETH % 8.26%
0.72%
코인
32.219
+8
거래소
885
마지막 업데이트
34 초 전에
Ghibli AI Agent (GHIBLIAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-18 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-17 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-16 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-15 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-14 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000084189233932 | - | - |
| Jun-13 2025 | $0.000000000000084189233932 | $0.000000000000084189233932 | $0.000000000000097543761252 | $0.000000000000097543761252 | - | - |
| Jun-12 2025 | $0.000000000000097543761252 | $0.000000000000091732739637 | $0.000000000000097543761252 | $0.000000000000091732739637 | - | - |
| Jun-11 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-10 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000091732739637 | - | - |
| Jun-09 2025 | $0.000000000000091732739637 | $0.000000000000091732739637 | $0.000000000000092128066827 | $0.000000000000092128066827 | - | - |
| Jun-08 2025 | $0.000000000000092128066827 | $0.000000000000090999485906 | $0.000000000000093685704108 | $0.000000000000093685704108 | - | - |
| Jun-07 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-06 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000094842641858 | - | - |
| Jun-05 2025 | $0.000000000000094842641858 | $0.000000000000094842641858 | $0.000000000000095532237129 | $0.000000000000095532237129 | - | - |