시가총액 $4.03T 3.26%
볼륨 24시간 $390.82B 39.7%
BTC % 60.28% 0.28%
ETH % 9.06% -0.99%
코인 32.404 +6
거래소 885
마지막 업데이트 3 의사록 전에
Ghibli AI Agent GHIBLIAI

Ghibli AI Agent (GHIBLIAI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-19 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-18 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-17 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-16 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-15 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-14 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000084189233932 - -
Jun-13 2025 $0.000000000000084189233932 $0.000000000000084189233932 $0.000000000000097543761252 $0.000000000000097543761252 - -
Jun-12 2025 $0.000000000000097543761252 $0.000000000000091732739637 $0.000000000000097543761252 $0.000000000000091732739637 - -
Jun-11 2025 $0.000000000000091732739637 $0.000000000000091732739637 $0.000000000000091732739637 $0.000000000000091732739637 - -
Jun-10 2025 $0.000000000000091732739637 $0.000000000000091732739637 $0.000000000000091732739637 $0.000000000000091732739637 - -
Jun-09 2025 $0.000000000000091732739637 $0.000000000000091732739637 $0.000000000000092128066827 $0.000000000000092128066827 - -
Jun-08 2025 $0.000000000000092128066827 $0.000000000000090999485906 $0.000000000000093685704108 $0.000000000000093685704108 - -
Jun-07 2025 $0.000000000000094842641858 $0.000000000000094842641858 $0.000000000000094842641858 $0.000000000000094842641858 - -
Jun-06 2025 $0.000000000000094842641858 $0.000000000000094842641858 $0.000000000000094842641858 $0.000000000000094842641858 - -
Jun-05 2025 $0.000000000000094842641858 $0.000000000000094842641858 $0.000000000000095532237129 $0.000000000000095532237129 - -

Ghibli AI Agent (GHIBLIAI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 82일 동안 분석, 23-04-2025일부터.