시가총액 $4.04T
0.6%
볼륨 24시간 $158.75B
-68.58%
BTC % 55.14%
-0.25%
ETH % 11.82%
0.08%
코인
33.517
거래소
885
마지막 업데이트
2 의사록 전에
Department Of Government Efficiency (getdge.org) (D.O.G.E.) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-29 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-28 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-27 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-26 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-25 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-24 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-23 2025 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | $0.000000000086648543250054 | - | - |
| Mar-22 2025 | $0.000000000086648543250054 | $0.000000000084326638850701 | $0.000000000086648543250054 | $0.000000000084326638850701 | - | - |
| Mar-21 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-20 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084326638850701 | - | - |
| Mar-19 2025 | $0.000000000084326638850701 | $0.000000000084326638850701 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-18 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000084465605742609 | - | - |
| Mar-17 2025 | $0.000000000084465605742609 | $0.000000000084465605742609 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-16 2025 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | $0.000000000085947225839655 | - | - |
| Mar-15 2025 | $0.000000000085947225839655 | $0.000000000083411065853757 | $0.000000000085947225839655 | $0.000000000083411065853757 | - | - |