시가총액 $3.29T
-1.34%
볼륨 24시간 $277.23B
20.64%
BTC % 61.22%
0.14%
ETH % 8.23%
-0.24%
코인
32.215
+4
거래소
885
마지막 업데이트
43 초 전에
(fake) OFFICIAL TRUMP (TRUMP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.021182 | $0.021182 | $0.021182 | $0.021182 | $439 | - |
| Mar-16 2025 | $0.022797 | $0.022797 | $0.022797 | $0.022797 | $4,755 | - |
| Mar-15 2025 | $0.022829 | $0.02275 | $0.026009 | $0.026009 | $4,620 | - |
| Mar-04 2025 | $0.027702 | $0.027702 | $0.027702 | $0.027702 | $22 | - |
| Mar-02 2025 | $0.024816 | $0.024816 | $0.024816 | $0.024816 | $520 | - |
| Mar-01 2025 | $0.024816 | $0.023664 | $0.024816 | $0.023664 | $520 | - |
| Feb-28 2025 | $0.023664 | $0.023664 | $0.024984 | $0.024984 | $501 | - |
| Feb-27 2025 | $0.024984 | $0.024984 | $0.024984 | $0.024984 | $10 | - |
| Feb-25 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-24 2025 | $0.029236 | $0.029236 | $0.029236 | $0.029236 | $1 | - |
| Feb-18 2025 | $0.029707 | $0.029707 | $0.029707 | $0.029707 | $603 | - |
| Feb-17 2025 | $0.029707 | $0.029707 | $0.030535 | $0.029851 | $607 | - |
| Feb-16 2025 | $0.029851 | $0.029851 | $0.030285 | $0.030285 | $81 | - |
| Feb-15 2025 | $0.030285 | $0.030285 | $0.030359 | $0.030359 | $83 | - |
| Feb-14 2025 | $0.030359 | $0.030359 | $0.030359 | $0.030359 | $390 | - |