시가총액 $3.39T
2.77%
볼륨 24시간 $296.04B
19.51%
BTC % 54.48%
-0.18%
ETH % 11.81%
3.72%
코인
33.785
+12
거래소
885
마지막 업데이트
22 초 전에
GET RICH QUICK (RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00002818 | $0.00002739 | $0.00002818 | $0.00002739 | - | - |
| Dec-08 2025 | $0.00002739 | $0.00002665 | $0.00002739 | $0.00002673 | - | - |
| Dec-07 2025 | $0.00002673 | $0.00002673 | $0.00004001 | $0.00002736 | $1 | - |
| Dec-06 2025 | $0.00002736 | $0.00002682 | $0.00003119 | $0.00002682 | $1 | - |
| Dec-05 2025 | $0.00002682 | $0.00002682 | $0.00002809 | $0.00002809 | - | - |
| Dec-04 2025 | $0.00002809 | $0.00002788 | $0.00002816 | $0.00002788 | $44 | - |
| Dec-03 2025 | $0.00002805 | $0.00002805 | $0.00003154 | $0.00003154 | - | - |
| Dec-02 2025 | $0.00003154 | $0.00002794 | $0.00003154 | $0.00002794 | - | - |
| Dec-01 2025 | $0.00002794 | $0.00002794 | $0.00002822 | $0.00002822 | - | - |
| Nov-30 2025 | $0.00002822 | $0.00002822 | $0.00002864 | $0.00002864 | $75 | - |
| Nov-29 2025 | $0.00002864 | $0.00002864 | $0.00002932 | $0.00002932 | - | - |
| Nov-28 2025 | $0.00002932 | $0.00002843 | $0.00002932 | $0.00002843 | $180 | - |
| Nov-27 2025 | $0.00002843 | $0.00002843 | $0.00003107 | $0.00003107 | - | - |
| Nov-26 2025 | $0.00002945 | $0.00002911 | $0.0000321 | $0.0000321 | $1,016 | - |
| Nov-25 2025 | $0.0000321 | $0.00003117 | $0.00003256 | $0.00003117 | - | - |