시가총액 $4.23T
1.9%
볼륨 24시간 $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
GET RICH QUICK (RICH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00008776 | $0.00008596 | $0.00008776 | $0.00008744 | - | - |
| Sep-08 2025 | $0.00008694 | $0.00008 | $0.00008694 | $0.000086 | - | - |
| Sep-07 2025 | $0.00008344 | $0.00008344 | $0.00008504 | $0.00008434 | - | - |
| Sep-06 2025 | $0.00008434 | $0.0000835 | $0.00009147 | $0.00009139 | $2,472 | - |
| Sep-05 2025 | $0.00009139 | $0.00008415 | $0.00009139 | $0.000087 | $1,180 | - |
| Sep-04 2025 | $0.000087 | $0.00008425 | $0.00008782 | $0.00008425 | - | - |
| Sep-03 2025 | $0.00008425 | $0.00008419 | $0.00008938 | $0.00008938 | - | - |
| Sep-02 2025 | $0.00008938 | $0.00008938 | $0.00009143 | $0.00009143 | - | - |
| Sep-01 2025 | $0.00009143 | $0.00008836 | $0.00009424 | $0.00009163 | $375 | - |
| Aug-31 2025 | $0.00009163 | $0.00009163 | $0.00009377 | $0.00009377 | - | - |
| Aug-30 2025 | $0.00008629 | $0.00008309 | $0.00008927 | $0.00008425 | $1,131 | - |
| Aug-29 2025 | $0.00008425 | $0.00008351 | $0.00008854 | $0.00008854 | - | - |
| Aug-28 2025 | $0.00008848 | $0.00008108 | $0.00009483 | $0.00009425 | - | - |
| Aug-27 2025 | $0.00009434 | $0.00009434 | $0.0000963 | $0.0000958 | - | - |
| Aug-26 2025 | $0.0000958 | $0.00009404 | $0.00009857 | $0.0000961 | - | - |