시가총액 $2.22T
-0.11%
볼륨 24시간 $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
코인
28.652
+2
거래소
885
마지막 업데이트
33 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000006063 | $0.0000006063 | $0.0000007 | $0.0000007 | $35 | - |
Aug-29 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
Aug-28 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
Aug-27 2024 | $0.0000007 | $0.0000007 | $0.0000007 | $0.0000007 | - | - |
Aug-26 2024 | $0.0000007 | $0.0000007 | $0.0000007006 | $0.0000007006 | $1 | - |
Aug-25 2024 | $0.0000007006 | $0.0000006422 | $0.0000007006 | $0.0000006422 | $8 | - |
Aug-24 2024 | $0.0000006422 | $0.0000006422 | $0.0000006422 | $0.0000006422 | - | - |
Aug-23 2024 | $0.0000006422 | $0.0000006422 | $0.0000006422 | $0.0000006422 | - | - |
Aug-22 2024 | $0.0000006422 | $0.000000637 | $0.0000006422 | $0.000000637 | $3 | - |
Aug-21 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
Aug-20 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
Aug-19 2024 | $0.000000637 | $0.000000637 | $0.000000637 | $0.000000637 | - | - |
Aug-18 2024 | $0.000000637 | $0.0000006201 | $0.000000637 | $0.0000006201 | $5 | - |
Aug-17 2024 | $0.0000006201 | $0.0000006201 | $0.0000006325 | $0.0000006325 | $2 | - |
Aug-16 2024 | $0.0000006325 | $0.0000006325 | $0.0000006325 | $0.0000006325 | - | - |