시가총액 $4.16T
2.33%
볼륨 24시간 $315.82B
46.81%
BTC % 55.21%
0.05%
ETH % 12.07%
2.07%
코인
33.532
+15
거래소
885
마지막 업데이트
3 의사록 전에
Gently Used Girl (GURL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-06 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-05 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-04 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-03 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-02 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Dec-01 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-30 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-29 2024 | $0.0000014313 | $0.0000014313 | $0.0000014313 | $0.0000014313 | - | - |
| Nov-28 2024 | $0.0000014313 | $0.0000014313 | $0.0000014735 | $0.0000014735 | $18 | - |
| Nov-27 2024 | $0.0000014735 | $0.0000014261 | $0.0000015141 | $0.0000015141 | $12 | - |
| Nov-26 2024 | $0.0000015141 | $0.0000015141 | $0.0000015141 | $0.0000015141 | - | - |
| Nov-25 2024 | $0.0000015141 | $0.0000015141 | $0.0000015895 | $0.0000015895 | $1 | - |
| Nov-24 2024 | $0.0000015895 | $0.0000015679 | $0.0000015895 | $0.0000015679 | $16 | - |
| Nov-23 2024 | $0.000001629 | $0.000001629 | $0.0000017137 | $0.0000017137 | $248 | - |
| Nov-22 2024 | $0.0000017137 | $0.000001587 | $0.0000017137 | $0.000001587 | $0 | - |