시가총액 $2.30T
2.17%
볼륨 24시간 $146.00B
15.59%
BTC % 52.3%
0.15%
ETH % 13.74%
-0.87%
코인
28.548
+19
거래소
885
마지막 업데이트
18 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-05 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,629 |
Oct-04 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,628 |
Oct-03 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,627 |
Oct-02 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,626 |
Oct-01 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,625 |
Sep-30 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,624 |
Sep-29 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,623 |
Sep-28 2022 | $0.00038751 | $0.00037106 | $0.00038751 | $0.00038209 | - | $2,622 |
Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | $2,585 |
Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | $2,599 |
Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | $2,541 |
Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | $2,558 |
Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | $2,606 |
Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | $2,620 |
Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | $2,502 |