시가총액 $2.57T
-0.52%
볼륨 24시간 $153.95B
9.87%
BTC % 51.39%
-0.81%
ETH % 15.43%
1.42%
코인
28.282
+10
거래소
885
마지막 업데이트
3 의사록 전에
Gentarium (GTM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,629 |
| Oct-04 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,628 |
| Oct-03 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,627 |
| Oct-02 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,626 |
| Oct-01 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,625 |
| Sep-30 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,624 |
| Sep-29 2022 | $0.00038751 | $0.00038751 | $0.00038751 | $0.00038751 | - | $2,623 |
| Sep-28 2022 | $0.00038751 | $0.00037106 | $0.00038751 | $0.00038209 | - | $2,622 |
| Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | $2,585 |
| Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | $2,599 |
| Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | $2,541 |
| Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | $2,558 |
| Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | $2,606 |
| Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | $2,620 |
| Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | $2,502 |