시가총액 $2.28T
1.65%
볼륨 24시간 $138.60B
12.37%
BTC % 52.27%
-0.09%
ETH % 13.68%
-1.02%
코인
28.554
+24
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-21 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-20 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-19 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-18 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-17 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-16 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-15 2024 | $0.00086775 | $0.00086775 | $0.00086775 | $0.00086775 | - | - |
Feb-14 2024 | $0.00086775 | $0.0008602 | $0.00086775 | $0.0008602 | $53 | - |
Feb-13 2024 | $0.0008602 | $0.00080789 | $0.0008602 | $0.00080789 | $20 | - |
Feb-12 2024 | $0.00080789 | $0.00080789 | $0.00081658 | $0.00081658 | $54 | - |
Feb-11 2024 | $0.00081658 | $0.00079362 | $0.00081658 | $0.00079362 | $156 | - |
Feb-10 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-09 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |
Feb-08 2024 | $0.00079362 | $0.00079362 | $0.00079362 | $0.00079362 | - | - |