시가총액 $4.20T
1.69%
볼륨 24시간 $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Genie Ai (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-13 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-12 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-11 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-10 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
| Jul-09 2025 | $0.00003597 | $0.00002461 | $0.00045452 | $0.00045452 | - | - |
| Jul-08 2025 | $0.00045452 | $0.00045452 | $0.00045778 | $0.00045778 | - | - |
| Jul-07 2025 | $0.00045778 | $0.00045778 | $0.00045778 | $0.00045778 | - | - |
| Jul-06 2025 | $0.00045778 | $0.00045778 | $0.00048224 | $0.00048224 | - | - |
| Jul-05 2025 | $0.00048224 | $0.00048224 | $0.00054981 | $0.00054981 | - | - |
| Jul-04 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-03 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-02 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
| Jul-01 2025 | $0.00054981 | $0.00044579 | $0.00054981 | $0.00044579 | - | - |