시가총액 $3.13T
0.17%
볼륨 24시간 $159.71B
2.12%
BTC % 60.26%
0.11%
ETH % 6.98%
0.14%
코인
31.734
+7
거래소
885
마지막 업데이트
2 의사록 전에
Genie Ai (GENIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00198441 | $0.00198441 | $0.0020011 | $0.0020011 | - | - |
| Apr-29 2025 | $0.0020011 | $0.0020011 | $0.0020011 | $0.0020011 | - | - |
| Apr-28 2025 | $0.0020011 | $0.00197391 | $0.00200799 | $0.00200166 | - | - |
| Apr-27 2025 | $0.00200166 | $0.0019995 | $0.00200166 | $0.0019995 | - | - |
| Apr-26 2025 | $0.0019995 | $0.0019995 | $0.0019995 | $0.0019995 | - | - |
| Apr-25 2025 | $0.0019995 | $0.00195839 | $0.00207928 | $0.00207928 | - | - |
| Apr-24 2025 | $0.00207928 | $0.00207928 | $0.00226315 | $0.00226315 | - | - |
| Apr-23 2025 | $0.00226315 | $0.0019673 | $0.00228087 | $0.0019673 | $166 | - |
| Apr-22 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-21 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-20 2025 | $0.0019673 | $0.0019673 | $0.0019673 | $0.0019673 | - | - |
| Apr-19 2025 | $0.0019673 | $0.00195413 | $0.0019673 | $0.00195413 | - | - |
| Apr-18 2025 | $0.00195413 | $0.00195413 | $0.00195413 | $0.00195413 | - | - |
| Apr-17 2025 | $0.00195413 | $0.00195413 | $0.00198618 | $0.00198618 | - | - |
| Apr-16 2025 | $0.00198618 | $0.00198089 | $0.00207802 | $0.00207802 | - | - |