시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-14 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-13 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-12 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-11 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-10 2025 | $0.00003597 | $0.00003597 | $0.00003597 | $0.00003597 | - | - |
Jul-09 2025 | $0.00003597 | $0.00002461 | $0.00045452 | $0.00045452 | - | - |
Jul-08 2025 | $0.00045452 | $0.00045452 | $0.00045778 | $0.00045778 | - | - |
Jul-07 2025 | $0.00045778 | $0.00045778 | $0.00045778 | $0.00045778 | - | - |
Jul-06 2025 | $0.00045778 | $0.00045778 | $0.00048224 | $0.00048224 | - | - |
Jul-05 2025 | $0.00048224 | $0.00048224 | $0.00054981 | $0.00054981 | - | - |
Jul-04 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-03 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-02 2025 | $0.00054981 | $0.00054981 | $0.00054981 | $0.00054981 | - | - |
Jul-01 2025 | $0.00054981 | $0.00044579 | $0.00054981 | $0.00044579 | - | - |