시가총액 $2.60T
0.62%
볼륨 24시간 $182.75B
-25.88%
BTC % 53.96%
0%
ETH % 9.94%
-0.1%
코인
34.359
+5
거래소
885
마지막 업데이트
20 초 전에
Gengar (GENGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-27 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-26 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-25 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-24 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-23 2025 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | $0.000000000041464700499725 | - | - |
| Dec-22 2025 | $0.000000000041464700499725 | $0.000000000041340891067395 | $0.000000000041464700499725 | $0.000000000041340891067395 | - | - |
| Dec-21 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | - | - |
| Dec-20 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041340891067395 | - | - |
| Dec-19 2025 | $0.000000000041340891067395 | $0.000000000041340891067395 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-18 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-17 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000041949060000749 | - | - |
| Dec-16 2025 | $0.000000000041949060000749 | $0.000000000041949060000749 | $0.000000000043266901905712 | $0.000000000043266901905712 | - | - |
| Dec-15 2025 | $0.000000000043266901905712 | $0.000000000043266901905712 | $0.000000000043266901905712 | $0.000000000043266901905712 | - | - |
| Dec-14 2025 | $0.000000000043266901905712 | $0.000000000043064767653436 | $0.000000000043276130992437 | $0.000000000043064767653436 | - | - |