시가총액 $4.06T -1.65%
볼륨 24시간 $344.28B 4.2%
BTC % 55.33% 0.3%
ETH % 11.91% -1.25%
코인 33.551 +17
거래소 885
마지막 업데이트 3 의사록 전에
Gengar GENGAR

Gengar (GENGAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-28 2025 $0.000000000056570433059949 $0.000000000056335528442864 $0.000000000057595671398214 $0.000000000057595671398214 - -
Oct-27 2025 $0.000000000057595671398214 $0.0000000000569697428896 $0.000000000057920665234115 $0.0000000000569697428896 - -
Oct-26 2025 $0.0000000000569697428896 $0.000000000055824777683836 $0.0000000000569697428896 $0.000000000055824777683836 $10 -
Oct-25 2025 $0.000000000055371511620572 $0.000000000055371511620572 $0.000000000056054456273259 $0.000000000055873298155849 - -
Oct-24 2025 $0.000000000055873298155849 $0.00000000005569290621034 $0.000000000057367339458017 $0.000000000056650967262159 - -
Oct-23 2025 $0.000000000056650967262159 $0.000000000055122713724635 $0.000000000057540505351232 $0.000000000055122713724635 - -
Oct-22 2025 $0.000000000055122713724635 $0.000000000054849723973365 $0.000000000055147127676538 $0.000000000055147127676538 - -
Oct-21 2025 $0.000000000055147127676538 $0.000000000055147127676538 $0.000000000056638627730817 $0.000000000056185915485044 - -
Oct-20 2025 $0.000000000056185915485044 $0.000000000056185915485044 $0.000000000058868276448522 $0.000000000057833110417879 - -
Oct-19 2025 $0.000000000057833110417879 $0.000000000056781795277606 $0.000000000058213545573396 $0.000000000056863537591778 - -
Oct-18 2025 $0.000000000056863537591778 $0.000000000056488328209193 $0.000000000058901479316435 $0.000000000056543460343118 $98 -
Oct-17 2025 $0.000000000056543460343118 $0.000000000054742250596638 $0.000000000062234104260398 $0.000000000062234104260398 $15 -
Oct-16 2025 $0.000000000062234104260398 $0.000000000060405423033467 $0.000000000062234104260398 $0.000000000060405423033467 - -
Oct-15 2025 $0.000000000060405423033467 $0.000000000060405423033467 $0.000000000064151655606686 $0.000000000064151655606686 $51 -
Oct-14 2025 $0.000000000064151655606686 $0.000000000064151655606686 $0.000000000067810561078618 $0.000000000067455832387338 - -

Gengar (GENGAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 49일 동안 분석, 10-09-2025일부터.