시가총액 $3.28T
-0.52%
볼륨 24시간 $307.15B
-0.41%
BTC % 54.85%
0.56%
ETH % 11.31%
-3.18%
코인
33.806
+6
거래소
885
마지막 업데이트
23 초 전에
Gengar (GENGAR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000042384639905865 | $0.000000000041761758307605 | $0.000000000043666964215589 | $0.000000000043666964215589 | - | - |
| Dec-10 2025 | $0.000000000043666964215589 | $0.000000000043666964215589 | $0.000000000044323083172062 | $0.000000000044323083172062 | - | - |
| Dec-09 2025 | $0.000000000044323083172062 | $0.000000000043061367514407 | $0.000000000044323083172062 | $0.000000000043061367514407 | $1 | - |
| Dec-08 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | - | - |
| Dec-07 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000043061367514407 | - | - |
| Dec-06 2025 | $0.000000000043061367514407 | $0.000000000043061367514407 | $0.000000000044747940214715 | $0.000000000044747940214715 | - | - |
| Dec-05 2025 | $0.000000000044747940214715 | $0.000000000044747940214715 | $0.000000000044747940214715 | $0.000000000044747940214715 | - | - |
| Dec-04 2025 | $0.000000000044747940214715 | $0.00000000004080769654648 | $0.000000000044747940214715 | $0.00000000004080769654648 | - | - |
| Dec-03 2025 | $0.00000000004080769654648 | $0.00000000004080769654648 | $0.00000000004080769654648 | $0.00000000004080769654648 | - | - |
| Dec-02 2025 | $0.00000000004080769654648 | $0.000000000040175141373393 | $0.00000000004080769654648 | $0.000000000040175141373393 | - | - |
| Dec-01 2025 | $0.000000000040175141373393 | $0.000000000040175141373393 | $0.000000000043766699854195 | $0.000000000043766699854195 | - | - |
| Nov-30 2025 | $0.000000000043766699854195 | $0.000000000043094673826061 | $0.000000000043766699854195 | $0.000000000043641382844528 | - | - |
| Nov-29 2025 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043641382844528 | - | - |
| Nov-28 2025 | $0.000000000043641382844528 | $0.000000000043641382844528 | $0.000000000043891171983723 | $0.000000000043891171983723 | - | - |
| Nov-27 2025 | $0.000000000043891171983723 | $0.000000000042614785756126 | $0.000000000043942656714686 | $0.000000000042614785756126 | - | - |