시가총액 $4.56T 1.36%
볼륨 24시간 $319.59B -32.33%
BTC % 54.5% 0.22%
ETH % 12.15% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 11 초 전에
Gengar GENGAR

Gengar (GENGAR) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000000000070473751133605 $0.000000000070079545049371 $0.000000000072002692370881 $0.000000000071676495847537 $271 -
Oct-03 2025 $0.000000000071676495847537 $0.000000000065215215678558 $0.000000000071795513530713 $0.000000000065215215678558 $357 -
Oct-02 2025 $0.000000000065215215678558 $0.000000000061315247575569 $0.000000000065215215678558 $0.000000000061315247575569 $158 -
Oct-01 2025 $0.000000000061018106073175 $0.000000000059877206447235 $0.000000000061481634300069 $0.000000000059877206447235 $49 -
Sep-30 2025 $0.000000000059877206447235 $0.000000000059877206447235 $0.000000000061393533469534 $0.000000000061353110861373 - -
Sep-29 2025 $0.000000000060753788071508 $0.000000000057851872520366 $0.000000000060753788071508 $0.000000000057851872520366 - -
Sep-28 2025 $0.000000000057851872520366 $0.000000000057426695352305 $0.000000000057851872520366 $0.00000000005782686557583 - -
Sep-27 2025 $0.00000000005782686557583 $0.000000000057598269296669 $0.000000000058440972288487 $0.000000000057849388166233 $283 -
Sep-26 2025 $0.000000000058496601130265 $0.000000000057446537886749 $0.000000000058657897352671 $0.000000000058041642215598 - -
Sep-25 2025 $0.000000000058561441017245 $0.000000000058399023634352 $0.000000000064788272319338 $0.000000000064788272319338 $436 -
Sep-24 2025 $0.000000000064788272319338 $0.000000000063679517442974 $0.000000000065120589222385 $0.000000000065120589222385 $505 -
Sep-23 2025 $0.000000000065120589222385 $0.000000000060394077890511 $0.000000000065120589222385 $0.000000000061239556840969 $708 -
Sep-22 2025 $0.000000000062216506327432 $0.000000000062216506327432 $0.000000000067117348032752 $0.000000000067117348032752 - -
Sep-21 2025 $0.000000000067117348032752 $0.000000000066678907515542 $0.000000000074169609382018 $0.000000000073445098064009 $2,568 -
Sep-20 2025 $0.000000000073935201313883 $0.000000000072618708070093 $0.000000000077812121975448 $0.000000000076323083352225 $1,870 -

Gengar (GENGAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 25일 동안 분석, 10-09-2025일부터.