시가총액 $2.23T
1.17%
볼륨 24시간 $90.29B
-62.79%
BTC % 52.66%
0.39%
ETH % 14.08%
-0.92%
코인
28.491
+6
거래소
885
마지막 업데이트
26 초 전에
GenesisDefi (GENF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Mar-01 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-28 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-27 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-26 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-25 2023 | $0.00002058 | $0.00002058 | $0.00002058 | $0.00002058 | - | - |
| Feb-24 2023 | $0.00002058 | $0.00002053 | $0.00002058 | $0.00002053 | - | - |
| Feb-23 2023 | $0.00002053 | $0.00002039 | $0.00002101 | $0.00002059 | $7 | - |
| Feb-22 2023 | $0.00002059 | $0.00002033 | $0.00002086 | $0.00002077 | - | - |
| Feb-21 2023 | $0.00002077 | $0.00002068 | $0.00002163 | $0.00002163 | $218 | - |
| Feb-20 2023 | $0.00002163 | $0.00002163 | $0.00002164 | $0.00002164 | - | - |
| Feb-19 2023 | $0.00002164 | $0.00002155 | $0.00002212 | $0.00002198 | - | - |
| Feb-18 2023 | $0.00002198 | $0.00002176 | $0.0000228 | $0.00002275 | $6 | - |
| Feb-17 2023 | $0.00002275 | $0.00002205 | $0.00002306 | $0.00002221 | - | - |
| Feb-16 2023 | $0.0000222 | $0.00002212 | $0.00002725 | $0.00002646 | $1,249 | - |