시가총액 $2.21T
-0.66%
볼륨 24시간 $93.51B
22.21%
BTC % 52.23%
-0.63%
ETH % 14.23%
1.05%
코인
28.493
+2
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-25 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-24 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-23 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-22 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-21 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-20 2022 | $0.00039351 | $0.00039351 | $0.00039351 | $0.00039351 | - | - |
Sep-19 2022 | $0.00039351 | $0.0003935 | $0.00040969 | $0.00040591 | - | - |
Sep-18 2022 | $0.00040561 | $0.00040512 | $0.00045117 | $0.00045117 | $136 | - |
Sep-17 2022 | $0.00045095 | $0.0004357 | $0.00045169 | $0.00044026 | - | - |
Sep-16 2022 | $0.00044024 | $0.0004358 | $0.00045405 | $0.00045271 | - | - |
Sep-15 2022 | $0.00045233 | $0.00045165 | $0.00050514 | $0.00050203 | - | - |
Sep-14 2022 | $0.00050203 | $0.00048107 | $0.00050322 | $0.00048445 | $5 | - |
Sep-13 2022 | $0.0004848 | $0.00048107 | $0.00053563 | $0.0005274 | - | - |
Sep-12 2022 | $0.00052728 | $0.00052423 | $0.0005446 | $0.00054041 | $5 | - |
Sep-11 2022 | $0.00054028 | $0.00053426 | $0.00055413 | $0.00055401 | $204 | - |